Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.06 | 1.12 | 1.06 | 1.11 | 4.43% | 3696500 |
| Jun 26, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 8987290 |
| Jun 25, 2025 | 1.08 | 1.09 | 1.07 | 1.09 | 1.12% | 6708600 |
| Jun 24, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.13% | 7197800 |
| Jun 23, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.13% | 6398400 |
| Jun 20, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | -0.19% | 3218000 |
| Jun 19, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | -1.75% | 6246300 |
| Jun 18, 2025 | 1.08 | 1.09 | 1.07 | 1.08 | 0.09% | 9629400 |
| Jun 17, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 9435000 |
| Jun 16, 2025 | 1.08 | 1.10 | 1.08 | 1.08 | 0 | 6940800 |
| Jun 13, 2025 | 1.09 | 1.10 | 1.09 | 1.09 | -0.27% | 4952600 |
| Jun 12, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.11% | 7685900 |
| Jun 11, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2.27% | 7145000 |
| Jun 10, 2025 | 1.06 | 1.07 | 1.06 | 1.06 | -0.28% | 8560400 |
| Jun 09, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 0.28% | 9252600 |
| Jun 06, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.25% | 7817100 |
| Jun 05, 2025 | 1.05 | 1.06 | 1.05 | 1.05 | -0.76% | 4900600 |
| Jun 04, 2025 | 1.04 | 1.06 | 1.04 | 1.05 | 1.15% | 6564000 |
| Jun 03, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 0.78% | 7752600 |
| May 30, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 6813300 |
| May 29, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 0.39% | 5868800 |
| May 28, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | 6577200 |
| May 27, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | -1.72% | 6578300 |