Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.38 | 133.37 | 128.50 | 130.53 | -0.65% | 624900 |
| Apr 01, 2026 | 128.45 | 130.42 | 127.42 | 128.96 | 0.40% | 817300 |
| Mar 31, 2026 | 130.71 | 132.51 | 127.13 | 130.82 | 0.08% | 897500 |
| Mar 30, 2026 | 132.82 | 133.11 | 129.31 | 129.64 | -2.39% | 967600 |
| Mar 27, 2026 | 128.53 | 131.67 | 127.84 | 130.76 | 1.73% | 633300 |
| Mar 26, 2026 | 130.01 | 131.62 | 127.48 | 127.82 | -1.68% | 1009300 |
| Mar 25, 2026 | 128.50 | 130.45 | 126.53 | 130.21 | 1.33% | 859300 |
| Mar 24, 2026 | 126.53 | 131.23 | 126.53 | 129.18 | 2.09% | 1135800 |
| Mar 23, 2026 | 124.35 | 128.66 | 121.75 | 126.52 | 1.75% | 1153700 |
| Mar 20, 2026 | 127.83 | 128.25 | 124.61 | 126.61 | -0.95% | 757100 |
| Mar 19, 2026 | 125.65 | 129.84 | 125.12 | 127.03 | 1.10% | 963100 |
| Mar 18, 2026 | 125.02 | 125.94 | 124.03 | 125.59 | 0.46% | 571300 |
| Mar 17, 2026 | 124.40 | 125.88 | 122.42 | 124.90 | 0.40% | 645100 |
| Mar 16, 2026 | 120.95 | 124 | 120.50 | 123.30 | 1.94% | 832700 |
| Mar 13, 2026 | 121.45 | 122.07 | 119.74 | 120.41 | -0.86% | 582100 |
| Mar 12, 2026 | 121.26 | 122.31 | 120.19 | 121.54 | 0.23% | 543700 |
| Mar 11, 2026 | 117.31 | 120.89 | 117.31 | 120.25 | 2.51% | 543600 |
| Mar 10, 2026 | 118.71 | 120.42 | 117.22 | 117.90 | -0.68% | 500400 |
| Mar 09, 2026 | 118.81 | 120.59 | 118.20 | 119.35 | 0.45% | 1068100 |
| Mar 06, 2026 | 121 | 121 | 117.50 | 118.20 | -2.31% | 913100 |
| Mar 05, 2026 | 118.68 | 120.67 | 116.88 | 118.74 | 0.05% | 795900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.