Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 150.88 | 151.76 | 142.04 | 142.04 | -5.86% | 0 |
| Dec 16, 2025 | 143.26 | 150.12 | 143.26 | 148.10 | 3.38% | 0 |
| Dec 15, 2025 | 151.32 | 152.72 | 149.28 | 150.18 | -0.75% | 0 |
| Dec 12, 2025 | 158.92 | 158.92 | 145.48 | 148.60 | -6.49% | 0 |
| Dec 11, 2025 | 149.70 | 159.54 | 149.70 | 159.54 | 6.57% | 8 |
| Dec 10, 2025 | 145.76 | 152.10 | 145.10 | 152.10 | 4.35% | 0 |
| Dec 09, 2025 | 145.44 | 147.02 | 144.34 | 146.24 | 0.55% | 0 |
| Dec 08, 2025 | 147.92 | 148.68 | 144 | 145.06 | -1.93% | 0 |
| Dec 05, 2025 | 138.46 | 145.18 | 138.46 | 145.14 | 4.82% | 0 |
| Dec 04, 2025 | 132.86 | 137.82 | 131.70 | 137.14 | 3.22% | 0 |
| Dec 03, 2025 | 138.04 | 138.20 | 131.42 | 132.38 | -4.10% | 0 |
| Dec 02, 2025 | 141.34 | 145.36 | 135.86 | 140.32 | -0.72% | 0 |
| Dec 01, 2025 | 138.40 | 141.20 | 137.04 | 141.16 | 1.99% | 0 |
| Nov 28, 2025 | 137.68 | 141.12 | 136.86 | 141.12 | 2.50% | 0 |
| Nov 27, 2025 | 137.16 | 137.16 | 136.88 | 136.90 | -0.19% | 0 |
| Nov 26, 2025 | 135.90 | 138.96 | 135.62 | 138.46 | 1.88% | 0 |
| Nov 25, 2025 | 132.14 | 133.94 | 129 | 133.94 | 1.36% | 0 |
| Nov 24, 2025 | 122.36 | 132.14 | 121.84 | 131.74 | 7.67% | 0 |
| Nov 21, 2025 | 121.74 | 123.10 | 115.50 | 121.32 | -0.34% | 0 |
| Nov 20, 2025 | 139.46 | 139.46 | 123.32 | 123.32 | -11.57% | 0 |
| Nov 19, 2025 | 130.50 | 134.28 | 130.50 | 132.78 | 1.75% | 45 |
| Nov 18, 2025 | 135.60 | 138.58 | 131.76 | 133.64 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.