Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58 | 59.18 | 56.01 | 58.39 | 0.67% | 139133 |
| May 21, 2026 | 57 | 57.94 | 55.16 | 56.86 | -0.25% | 46523 |
| May 20, 2026 | 51.25 | 57.99 | 50.56 | 57 | 11.22% | 238045 |
| May 19, 2026 | 50.22 | 52 | 49.90 | 51.42 | 2.39% | 39805 |
| May 18, 2026 | 49.86 | 51 | 49.16 | 50.21 | 0.70% | 14153 |
| May 15, 2026 | 51.81 | 51.81 | 50.51 | 50.82 | -1.91% | 25842 |
| May 14, 2026 | 50.25 | 53 | 49.75 | 51.84 | 3.16% | 103092 |
| May 13, 2026 | 50.33 | 51.13 | 49.73 | 50.24 | -0.18% | 46154 |
| May 12, 2026 | 49.89 | 52.74 | 48.74 | 50.33 | 0.88% | 75466 |
| May 11, 2026 | 49 | 50.02 | 48.17 | 49.23 | 0.47% | 42152 |
| May 08, 2026 | 50.26 | 51.29 | 49.12 | 49.94 | -0.64% | 9491 |
| May 07, 2026 | 51.01 | 52 | 50.30 | 50.77 | -0.47% | 32904 |
| May 06, 2026 | 51 | 52.49 | 50.20 | 51 | 0 | 13621 |
| May 05, 2026 | 50.98 | 51.99 | 50 | 51.38 | 0.78% | 15126 |
| May 04, 2026 | 50.51 | 52.99 | 49.50 | 50.13 | -0.75% | 32527 |
| Apr 30, 2026 | 50.54 | 51.98 | 50.40 | 51.68 | 2.26% | 19549 |
| Apr 29, 2026 | 51.41 | 52.21 | 51.01 | 51.45 | 0.08% | 32844 |
| Apr 28, 2026 | 51.90 | 53.09 | 50.40 | 51.22 | -1.31% | 38665 |
| Apr 27, 2026 | 53.95 | 53.95 | 51.76 | 51.90 | -3.80% | 20834 |
| Apr 24, 2026 | 53.58 | 54 | 52.20 | 52.94 | -1.19% | 40074 |
Access
/time_series
data via our API — starting from the
Basic plan and above.