Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 51.19 | 51.62 | 48.11 | 49.42 | -3.46% | 100419 |
| Jul 15, 2025 | 52 | 52.71 | 49.50 | 49.68 | -4.46% | 116553 |
| Jul 14, 2025 | 49 | 52.20 | 48.11 | 51.52 | 5.14% | 119702 |
| Jul 11, 2025 | 49.80 | 49.80 | 47.80 | 48.65 | -2.31% | 37852 |
| Jul 10, 2025 | 49.40 | 49.90 | 46.89 | 49.45 | 0.10% | 71387 |
| Jul 09, 2025 | 47.20 | 49.59 | 47.20 | 48.75 | 3.28% | 48595 |
| Jul 08, 2025 | 48 | 49.17 | 47 | 47.20 | -1.67% | 23815 |
| Jul 07, 2025 | 49.50 | 50.18 | 48.21 | 48.56 | -1.90% | 44502 |
| Jul 04, 2025 | 48.87 | 49.23 | 46.68 | 48.78 | -0.18% | 87168 |
| Jul 03, 2025 | 48.99 | 49.90 | 47.50 | 47.79 | -2.45% | 51296 |
| Jul 02, 2025 | 51 | 51 | 48.70 | 48.72 | -4.47% | 13741 |
| Jul 01, 2025 | 51 | 51 | 49.51 | 49.70 | -2.55% | 28801 |
| Jun 30, 2025 | 51.40 | 52 | 48.20 | 49.66 | -3.39% | 43084 |
| Jun 27, 2025 | 50.93 | 54 | 50 | 50.84 | -0.18% | 223387 |
| Jun 26, 2025 | 47.50 | 50.40 | 46.40 | 49.95 | 5.16% | 155165 |
| Jun 25, 2025 | 46.45 | 47.17 | 45.11 | 46.89 | 0.95% | 43788 |
| Jun 24, 2025 | 45.49 | 46.10 | 44.07 | 45.12 | -0.81% | 59243 |
| Jun 23, 2025 | 43.55 | 44.52 | 43.10 | 43.85 | 0.69% | 34590 |
| Jun 20, 2025 | 44.70 | 44.76 | 43.43 | 44.52 | -0.40% | 31880 |
| Jun 19, 2025 | 44.11 | 45.49 | 43.12 | 43.71 | -0.91% | 64235 |
| Jun 18, 2025 | 45.88 | 46 | 44.11 | 44.46 | -3.10% | 43588 |
| Jun 17, 2025 | 47.40 | 48.25 | 45.11 | 45.43 | -4.16% | 76257 |
| Jun 16, 2025 | 49.87 | 49.87 | 45.11 | 46.60 | -6.56% | 128507 |