Get early access! Join the Twelve Data AI Assistant waitlist now.
5.081000 EUR
0.023
0.45%
Last update Oct 8, 8:03 AM CEST
Market closed
Day range
5.081000
5.081000
Previous close
5.10400
Open
5.081000
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
5.08
0.02
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 5.08 5.08 5.08 5.08 0 0
Oct 07, 2025 5.10 5.10 5.10 5.10 0 0
Oct 06, 2025 5.17 5.17 5.17 5.17 0 60
Oct 03, 2025 5.10 5.15 5.10 5.12 0.39% 630
Oct 02, 2025 5.15 5.15 5.15 5.15 0 0
Oct 01, 2025 5.15 5.17 5.15 5.17 0.35% 400
Sep 30, 2025 5.21 5.21 5.15 5.15 -1.00% 150
Sep 29, 2025 5.21 5.21 5.21 5.21 0 0
Sep 26, 2025 5.17 5.17 5.17 5.17 0 0
Sep 25, 2025 5.20 5.20 5.20 5.20 0 0
Sep 24, 2025 5.16 5.16 5.16 5.16 0 0
Sep 23, 2025 5.09 5.09 5.09 5.09 0 0
Sep 22, 2025 5.12 5.12 5.12 5.12 0 0
Sep 19, 2025 5.11 5.11 5.11 5.11 0 0
Sep 18, 2025 5.10 5.12 5.10 5.12 0.41% 195
Sep 17, 2025 5.09 5.09 5.09 5.09 0 0
Sep 16, 2025 5.11 5.11 5.11 5.11 0 0
Sep 15, 2025 5.11 5.11 5.11 5.11 0 0
Sep 12, 2025 5.10 5.10 5.10 5.10 0 0
Sep 11, 2025 5.11 5.11 5.11 5.11 0 0
Sep 10, 2025 5.06 5.06 5.06 5.06 0 0
Sep 09, 2025 4.93 4.93 4.93 4.93 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 56 minutes

05:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).