Petrobras - Petroleo Brasileiro S.A. (PJXB) - Historical data, historical prices

opens in 11h 48m

005930 214,750.00 4.00%
0700 495.60 1.14%
2330 2,075.00 0.97%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,336.03 0.59%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.95 0.09%
XPT/USD 1,003.20 0.33%

005930 214,750.00 4.00%
0700 495.60 1.14%
2330 2,075.00 0.97%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,336.03 0.59%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.95 0.09%
XPT/USD 1,003.20 0.33%

005930 214,750.00 4.00%
0700 495.60 1.14%
2330 2,075.00 0.97%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,336.03 0.59%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.95 0.09%
XPT/USD 1,003.20 0.33%

005930 214,750.00 4.00%
0700 495.60 1.14%
2330 2,075.00 0.97%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,336.03 0.59%
EUR/USD 1.18 -0.04%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.95 0.09%
XPT/USD 1,003.20 0.33%

7.35000 EUR

0.02

0.27%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

7.35000

7.20100

7.49000

Previous close

7.33000

Open

7.28000

Access this stock data via API

Petrobras - Petroleo Brasileiro S.A.

7.35

0.02

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	7.28	7.49	7.20	7.35	0.96%	113592
Mar 17, 2026	7.28	7.49	7.11	7.33	0.71%	263454
Mar 16, 2026	7.25	7.30	7.04	7.21	-0.54%	122587

Access /time_series data via our API — starting from the Basic plan and above.