Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Oct 29, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Oct 28, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Oct 27, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 0 |
| Oct 24, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.50% | 765 |
| Oct 23, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0 | 0 |
| Oct 22, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Oct 21, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Oct 20, 2025 | 4.87 | 4.87 | 4.86 | 4.86 | -0.15% | 150 |
| Oct 17, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01% | 340 |
| Oct 16, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Oct 15, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Oct 14, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Oct 13, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 0 |
| Oct 10, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Oct 09, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Oct 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Oct 07, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Oct 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 60 |
| Oct 03, 2025 | 5.10 | 5.15 | 5.10 | 5.12 | 0.39% | 630 |
| Oct 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Oct 01, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.35% | 400 |