Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.28 | 7.49 | 7.20 | 7.35 | 0.96% | 113592 |
| Mar 17, 2026 | 7.28 | 7.49 | 7.11 | 7.33 | 0.71% | 263454 |
| Mar 16, 2026 | 7.25 | 7.30 | 7.04 | 7.21 | -0.54% | 122587 |
| Mar 13, 2026 | 7.29 | 7.29 | 6.95 | 7.21 | -1.11% | 141497 |
| Mar 12, 2026 | 7.10 | 7.39 | 6.95 | 7.12 | 0.27% | 260507 |
| Mar 11, 2026 | 6.76 | 7.05 | 6.70 | 7.00 | 3.59% | 210634 |
| Mar 10, 2026 | 6.60 | 6.88 | 6.58 | 6.75 | 2.26% | 110735 |
| Mar 09, 2026 | 6.95 | 7.05 | 6.70 | 6.70 | -3.60% | 224756 |
| Mar 05, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 04, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 03, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Mar 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 24, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Feb 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.