Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 08, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
Oct 07, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
Oct 06, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 60 |
Oct 03, 2025 | 5.10 | 5.15 | 5.10 | 5.12 | 0.39% | 630 |
Oct 02, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
Oct 01, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 0.35% | 400 |
Sep 30, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | -1.00% | 150 |
Sep 29, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
Sep 26, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 0 | 0 |
Sep 25, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
Sep 24, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
Sep 23, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
Sep 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
Sep 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
Sep 18, 2025 | 5.10 | 5.12 | 5.10 | 5.12 | 0.41% | 195 |
Sep 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
Sep 16, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
Sep 15, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
Sep 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
Sep 11, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
Sep 10, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
Sep 09, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |