Get early access! Join the Twelve Data AI Assistant waitlist now.
5.0019999 EUR
0.0435
0.88%
Last update Oct 30, 8:11 AM CET
Main market
Day range
5.0019999
5.0019999
Previous close
4.95850
Open
5.0019999
Access this stock data via API
Subscribe
Petrobras - Petroleo Brasileiro S.A.
5.00
0.04
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 5.00 5.00 5.00 5.00 0 0
Oct 29, 2025 4.96 4.96 4.96 4.96 0 0
Oct 28, 2025 4.93 4.93 4.93 4.93 0 0
Oct 27, 2025 5.01 5.01 5.01 5.01 0 0
Oct 24, 2025 5.02 5.04 5.02 5.04 0.50% 765
Oct 23, 2025 4.95 4.95 4.95 4.95 0 0
Oct 22, 2025 4.91 4.91 4.91 4.91 0 0
Oct 21, 2025 4.92 4.92 4.92 4.92 0 0
Oct 20, 2025 4.87 4.87 4.86 4.86 -0.15% 150
Oct 17, 2025 4.85 4.85 4.85 4.85 -0.01% 340
Oct 16, 2025 4.87 4.87 4.87 4.87 0 0
Oct 15, 2025 4.94 4.94 4.94 4.94 0 0
Oct 14, 2025 4.96 4.96 4.96 4.96 0 0
Oct 13, 2025 4.89 4.89 4.89 4.89 0 0
Oct 10, 2025 5.04 5.04 5.04 5.04 0 0
Oct 09, 2025 5.06 5.06 5.06 5.06 0 0
Oct 08, 2025 5.08 5.08 5.08 5.08 0 0
Oct 07, 2025 5.10 5.10 5.10 5.10 0 0
Oct 06, 2025 5.17 5.17 5.17 5.17 0 60
Oct 03, 2025 5.10 5.15 5.10 5.12 0.39% 630
Oct 02, 2025 5.15 5.15 5.15 5.15 0 0
Oct 01, 2025 5.15 5.17 5.15 5.17 0.35% 400
Main market

Exchange is currently active.
Closing in 7 hours 25 minutes

12:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).