Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 31.67 | 31.85 | 31.18 | 31.37 | -0.93% | 58572 |
| May 29, 2026 | 31.34 | 31.90 | 31.26 | 31.74 | 1.28% | 109128 |
| May 28, 2026 | 30.94 | 31.41 | 30.92 | 31.34 | 1.29% | 141780 |
| May 27, 2026 | 30.83 | 31.04 | 30.71 | 30.85 | 0.06% | 356442 |
| May 26, 2026 | 30.77 | 30.81 | 30.30 | 30.55 | -0.71% | 129108 |
| May 25, 2026 | 30.28 | 30.84 | 30.27 | 30.60 | 1.06% | 89789 |
| May 22, 2026 | 29.93 | 30.54 | 29.88 | 30.05 | 0.40% | 563535 |
| May 21, 2026 | 29.72 | 30.43 | 29.72 | 29.97 | 0.86% | 124874 |
| May 20, 2026 | 29.59 | 29.73 | 29.43 | 29.45 | -0.47% | 70071 |
| May 19, 2026 | 29.82 | 29.85 | 29.25 | 29.60 | -0.74% | 189619 |
| May 18, 2026 | 29.81 | 29.99 | 29.47 | 29.48 | -1.09% | 248810 |
| May 15, 2026 | 29.89 | 30.16 | 29.76 | 30.06 | 0.57% | 227489 |
| May 14, 2026 | 29.92 | 30.04 | 29.58 | 29.75 | -0.57% | 228844 |
| May 13, 2026 | 30.20 | 30.49 | 29.96 | 30.23 | 0.10% | 131557 |
| May 12, 2026 | 30.84 | 30.90 | 30.09 | 30.14 | -2.27% | 200129 |
| May 11, 2026 | 30.07 | 30.48 | 29.88 | 30.31 | 0.81% | 81893 |
| May 08, 2026 | 30.38 | 30.46 | 29.81 | 29.99 | -1.28% | 97243 |
| May 07, 2026 | 30.39 | 31.03 | 30.35 | 30.89 | 1.65% | 260437 |
| May 06, 2026 | 29.84 | 30.44 | 29.84 | 30.36 | 1.74% | 238474 |
| May 05, 2026 | 29.31 | 29.56 | 28.79 | 29.45 | 0.49% | 112290 |
| May 04, 2026 | 29.98 | 30.01 | 29.59 | 29.61 | -1.25% | 79059 |
| May 01, 2026 | 30.11 | 30.18 | 29.69 | 30.01 | -0.32% | 121977 |
Access
/time_series
data via our API — starting from the
Basic plan and above.