Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 30.10 | 30.33 | 30.04 | 30.20 | 0.32% | 84578 |
| Sep 25, 2026 | 30.39 | 30.57 | 30.19 | 30.19 | -0.64% | 115529 |
| Sep 24, 2026 | 29.72 | 30.80 | 29.64 | 30.80 | 3.63% | 1507698 |
| Sep 23, 2026 | 30.13 | 30.32 | 30 | 30.13 | 0 | 430152 |
| Sep 22, 2026 | 30.01 | 30.15 | 29.70 | 29.78 | -0.77% | 91161 |
| Sep 21, 2026 | 29.75 | 30.32 | 29.64 | 29.88 | 0.44% | 86141 |
| Sep 18, 2026 | 31.08 | 31.22 | 30.36 | 30.37 | -2.28% | 980166 |
| Sep 17, 2026 | 30.80 | 31.08 | 30.38 | 31.05 | 0.83% | 140731 |
| Sep 16, 2026 | 29.79 | 30.28 | 29.51 | 30.22 | 1.44% | 637374 |
| Sep 15, 2026 | 29.88 | 29.97 | 29.20 | 29.34 | -1.81% | 143141 |
| Sep 14, 2026 | 30.31 | 30.37 | 30.05 | 30.05 | -0.86% | 59456 |
| Sep 11, 2026 | 30.35 | 30.48 | 29.95 | 30.14 | -0.69% | 455242 |
| Sep 10, 2026 | 30.93 | 30.94 | 30.40 | 30.80 | -0.42% | 144955 |
| Sep 09, 2026 | 30.62 | 31.30 | 30.47 | 31.25 | 2.06% | 2448282 |
| Sep 08, 2026 | 30.96 | 31.17 | 30.65 | 30.75 | -0.68% | 166837 |
| Sep 07, 2026 | 32.58 | 32.89 | 32.29 | 32.72 | 0.43% | 134109 |
| Sep 04, 2026 | 31.90 | 32.05 | 31.65 | 32.05 | 0.47% | 197927 |
| Sep 03, 2026 | 31.66 | 32.15 | 31.63 | 32 | 1.09% | 378951 |
| Sep 02, 2026 | 30.91 | 31.11 | 30.61 | 30.96 | 0.16% | 187496 |
| Sep 01, 2026 | 30.81 | 31.35 | 30.79 | 31.29 | 1.56% | 625899 |
| Aug 31, 2026 | 30.53 | 31.25 | 30.48 | 31 | 1.54% | 160712 |
| Aug 28, 2026 | 30.56 | 30.82 | 30.54 | 30.78 | 0.72% | 111350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.