Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06% | 445 |
| Apr 01, 2026 | 8.42 | 8.44 | 8.40 | 8.42 | -0.11% | 110 |
| Mar 31, 2026 | 8.35 | 8.39 | 8.33 | 8.34 | -0.10% | 41 |
| Mar 30, 2026 | 8.27 | 8.31 | 8.27 | 8.29 | 0.25% | 7700 |
| Mar 27, 2026 | 8.35 | 8.35 | 8.29 | 8.31 | -0.47% | 2751 |
| Mar 26, 2026 | 8.33 | 8.33 | 8.31 | 8.32 | -0.11% | 5299 |
| Mar 25, 2026 | 8.38 | 8.38 | 8.34 | 8.36 | -0.19% | 9097 |
| Mar 24, 2026 | 8.35 | 8.35 | 8.32 | 8.32 | -0.34% | 14931 |
| Mar 23, 2026 | 8.27 | 8.42 | 8.22 | 8.37 | 1.15% | 1530 |
| Mar 20, 2026 | 8.41 | 8.41 | 8.39 | 8.39 | -0.18% | 14 |
| Mar 19, 2026 | 8.40 | 8.40 | 8.39 | 8.40 | -0.06% | 205 |
| Mar 18, 2026 | 8.58 | 8.58 | 8.49 | 8.49 | -1.07% | 3547 |
| Mar 17, 2026 | 8.55 | 8.61 | 8.55 | 8.60 | 0.51% | 42 |
| Mar 16, 2026 | 8.55 | 8.58 | 8.53 | 8.56 | 0.14% | 7736 |
| Mar 13, 2026 | 8.54 | 8.54 | 8.53 | 8.53 | -0.04% | 114 |
| Mar 12, 2026 | 8.51 | 8.53 | 8.50 | 8.53 | 0.25% | 7071 |
| Mar 11, 2026 | 8.53 | 8.53 | 8.50 | 8.51 | -0.27% | 13590 |
| Mar 10, 2026 | 8.65 | 8.65 | 8.60 | 8.62 | -0.40% | 35 |
| Mar 09, 2026 | 8.53 | 8.58 | 8.53 | 8.58 | 0.61% | 12 |
| Mar 06, 2026 | 8.62 | 8.62 | 8.56 | 8.56 | -0.77% | 9 |
| Mar 05, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | -0.62% | 3 |
| Mar 04, 2026 | 8.68 | 8.68 | 8.67 | 8.67 | -0.08% | 15 |
| Mar 03, 2026 | 8.69 | 8.69 | 8.56 | 8.60 | -1.01% | 368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.