Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 11.56 | 11.75 | 11.52 | 11.75 | 1.63% | 7455 |
| May 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 624 |
| May 19, 2026 | 11.01 | 11.01 | 10.71 | 10.85 | -1.45% | 1909 |
| May 18, 2026 | 11.39 | 11.39 | 10.91 | 11.01 | -3.34% | 7379 |
| May 15, 2026 | 11.99 | 12.04 | 11.57 | 11.57 | -3.47% | 2585 |
| May 13, 2026 | 12 | 12.03 | 11.91 | 11.91 | -0.73% | 833 |
| May 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
| May 11, 2026 | 11.85 | 11.85 | 11.67 | 11.67 | -1.50% | 656 |
| May 08, 2026 | 11.72 | 11.99 | 11.70 | 11.76 | 0.36% | 2737 |
| May 07, 2026 | 12.15 | 12.18 | 11.91 | 11.91 | -1.93% | 6084 |
| May 06, 2026 | 11.40 | 12.08 | 11.40 | 11.95 | 4.84% | 27385 |
| May 05, 2026 | 11.07 | 11.17 | 11.07 | 11.17 | 0.89% | 817 |
| May 04, 2026 | 10.77 | 10.96 | 10.64 | 10.84 | 0.61% | 5192 |
| Apr 30, 2026 | 9.99 | 10.06 | 9.99 | 10.06 | 0.65% | 2623 |
| Apr 29, 2026 | 10.22 | 10.22 | 9.86 | 9.86 | -3.55% | 5276 |
| Apr 28, 2026 | 10.21 | 10.21 | 10.02 | 10.02 | -1.86% | 5963 |
| Apr 27, 2026 | 10.64 | 10.71 | 10.45 | 10.45 | -1.77% | 3109 |
| Apr 24, 2026 | 10.78 | 10.96 | 10.67 | 10.67 | -0.98% | 23146 |
| Apr 23, 2026 | 10.76 | 10.99 | 10.76 | 10.99 | 2.08% | 3665 |
| Apr 22, 2026 | 10.63 | 10.78 | 10.63 | 10.78 | 1.37% | 2952 |
| Apr 21, 2026 | 10.80 | 10.87 | 10.75 | 10.87 | 0.67% | 12642 |
Access
/time_series
data via our API — starting from the
Basic plan and above.