GLP J-REIT (GLPJF) - Historical data, dividends

United States

closing in 2h 44m

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,678.99 -0.68%
EUR/USD 1.15 0.17%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.06%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,678.99 -0.68%
EUR/USD 1.15 0.17%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.06%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,678.99 -0.68%
EUR/USD 1.15 0.17%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.06%
XPT/USD 1,003.20 0.33%

005930 295,500.00 -10.18%
0700 446.40 -1.50%
2330 2,305.00 -2.54%
ASML 1,514.60 3.58%
AZN 13,796.00 -0.45%
ETH/USD 1,678.99 -0.68%
EUR/USD 1.15 0.17%
MC 482.45 0.71%
NESN 76.61 -0.45%
USD/JPY 160.15 -0.06%
XPT/USD 1,003.20 0.33%

824.70001 USD

0

0%

Last update Mar 27, 9:59 AM EDT

Main market

Day range

824.70001

824.70001

824.70001

Previous close

824.70001

Open

824.70001

Access this stock data via API

GLP J-REIT

824.70

0

0%

Historical data

Dividends

Date	Amount
Feb 26, 2026	21.378357
Aug 28, 2025	24.192478
Feb 27, 2025	22.804548
Aug 29, 2024	20.971684
Feb 28, 2024	18.32864
Aug 30, 2023	21.409977

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.