Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.20K | 14.20K | 13.91K | 13.98K | -1.53% | 4864 |
| Apr 01, 2026 | 14.35K | 14.50K | 14.09K | 14.22K | -0.93% | 5909 |
| Mar 30, 2026 | 13.99K | 14.28K | 13.70K | 13.96K | -0.24% | 9847 |
| Mar 27, 2026 | 14.09K | 14.25K | 13.90K | 14.01K | -0.55% | 5328 |
| Mar 25, 2026 | 13.89K | 14.13K | 13.81K | 14.09K | 1.48% | 4190 |
| Mar 24, 2026 | 13.98K | 13.98K | 13.40K | 13.72K | -1.83% | 7184 |
| Mar 23, 2026 | 13.62K | 13.76K | 13.35K | 13.64K | 0.17% | 10354 |
| Mar 20, 2026 | 13.80K | 13.97K | 13.56K | 13.85K | 0.33% | 10680 |
| Mar 19, 2026 | 13.61K | 13.78K | 13.50K | 13.69K | 0.62% | 3571 |
| Mar 18, 2026 | 13.77K | 14.08K | 13.71K | 13.84K | 0.49% | 4812 |
| Mar 17, 2026 | 13.85K | 13.94K | 13.62K | 13.68K | -1.21% | 4657 |
| Mar 16, 2026 | 13.98K | 14K | 13.42K | 13.75K | -1.64% | 9453 |
| Mar 13, 2026 | 14.05K | 14.05K | 13.70K | 13.86K | -1.31% | 4782 |
| Mar 12, 2026 | 14.07K | 14.14K | 13.69K | 14.05K | -0.17% | 5948 |
| Mar 11, 2026 | 14.35K | 14.43K | 14.04K | 14.07K | -1.95% | 2233 |
| Mar 10, 2026 | 13.79K | 14.40K | 13.66K | 14.35K | 4.09% | 7117 |
| Mar 09, 2026 | 13.98K | 13.98K | 13.39K | 13.64K | -2.45% | 6926 |
| Mar 06, 2026 | 14.36K | 14.47K | 14.04K | 14.09K | -1.89% | 2244 |
| Mar 05, 2026 | 14.10K | 14.70K | 14.10K | 14.41K | 2.18% | 5445 |
| Mar 04, 2026 | 14.45K | 14.50K | 13.91K | 14.07K | -2.62% | 7414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.