Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.16K | 14.22K | 14.01K | 14.15K | -0.07% | 1849 |
| Dec 17, 2025 | 14.23K | 14.24K | 14.04K | 14.16K | -0.47% | 2690 |
| Dec 16, 2025 | 14.35K | 14.79K | 14.15K | 14.19K | -1.12% | 9633 |
| Dec 15, 2025 | 14.51K | 14.71K | 14.30K | 14.46K | -0.34% | 4561 |
| Dec 12, 2025 | 14.79K | 14.82K | 14.53K | 14.60K | -1.28% | 2766 |
| Dec 11, 2025 | 14.85K | 14.87K | 14.60K | 14.77K | -0.53% | 2048 |
| Dec 10, 2025 | 14.92K | 14.92K | 14.65K | 14.75K | -1.13% | 3109 |
| Dec 09, 2025 | 14.35K | 15.00K | 14.22K | 14.85K | 3.47% | 7060 |
| Dec 08, 2025 | 14.68K | 14.78K | 14.30K | 14.42K | -1.77% | 3090 |
| Dec 05, 2025 | 14.50K | 14.70K | 14.40K | 14.64K | 0.95% | 3634 |
| Dec 04, 2025 | 14.75K | 14.76K | 14.28K | 14.60K | -0.98% | 3414 |
| Dec 03, 2025 | 14.73K | 14.99K | 14.62K | 14.76K | 0.22% | 3565 |
| Dec 02, 2025 | 15.08K | 15.29K | 14.73K | 14.84K | -1.57% | 12966 |
| Dec 01, 2025 | 14.40K | 15.30K | 14.40K | 15.09K | 4.80% | 21405 |
| Nov 28, 2025 | 14.46K | 14.49K | 14.24K | 14.34K | -0.87% | 5703 |
| Nov 27, 2025 | 14.64K | 14.69K | 14.40K | 14.46K | -1.24% | 1956 |
| Nov 26, 2025 | 14.69K | 14.69K | 14.52K | 14.64K | -0.31% | 1972 |
| Nov 25, 2025 | 14.55K | 14.68K | 14.33K | 14.52K | -0.22% | 3158 |
| Nov 24, 2025 | 14.63K | 14.67K | 14.30K | 14.53K | -0.66% | 3116 |
| Nov 21, 2025 | 14.62K | 14.85K | 14.21K | 14.48K | -0.94% | 5558 |
| Nov 20, 2025 | 14.90K | 14.95K | 14.53K | 14.65K | -1.66% | 9484 |
| Nov 19, 2025 | 15.39K | 15.46K | 14.83K | 14.96K | -2.79% | 4409 |
| Nov 18, 2025 | 15.90K | 16.30K | 15.35K | 15.39K | -3.20% | 7518 |
Access
/time_series
data via our API — starting from the
Basic plan.