Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.63000000 | 0.63709998 | 0.58200002 | 0.60159999 | -4.51% | 17361357 |
| Jul 15, 2025 | 0.64999998 | 0.66600001 | 0.62300003 | 0.62300003 | -4.15% | 13615200 |
| Jul 14, 2025 | 0.66000003 | 0.66500002 | 0.63800001 | 0.64099997 | -2.88% | 14423500 |
| Jul 11, 2025 | 0.66200000 | 0.68500000 | 0.65499997 | 0.66100001 | -0.15% | 16743500 |
| Jul 10, 2025 | 0.66700000 | 0.69499999 | 0.63900000 | 0.68800002 | 3.15% | 31674200 |
| Jul 09, 2025 | 0.69999999 | 0.72500002 | 0.69499999 | 0.71100003 | 1.57% | 15455700 |
| Jul 08, 2025 | 0.69000000 | 0.71100003 | 0.68500000 | 0.69900000 | 1.30% | 15310100 |
| Jul 07, 2025 | 0.70499998 | 0.71300000 | 0.67100000 | 0.69700003 | -1.13% | 15054100 |
| Jul 03, 2025 | 0.70700002 | 0.73500001 | 0.70700002 | 0.71499997 | 1.13% | 5437300 |
| Jul 02, 2025 | 0.70200002 | 0.73299998 | 0.69300002 | 0.70599997 | 0.57% | 11863800 |
| Jul 01, 2025 | 0.70499998 | 0.72799999 | 0.68099999 | 0.70599997 | 0.14% | 18437500 |
| Jun 30, 2025 | 0.73000002 | 0.74599999 | 0.68000001 | 0.70300001 | -3.70% | 15992500 |
| Jun 27, 2025 | 0.76700002 | 0.81000000 | 0.73699999 | 0.73699999 | -3.91% | 67455300 |
| Jun 26, 2025 | 0.72100002 | 0.77999997 | 0.71700001 | 0.75199997 | 4.30% | 16223600 |
| Jun 25, 2025 | 0.70999998 | 0.74299997 | 0.69300002 | 0.71700001 | 0.99% | 9571200 |
| Jun 24, 2025 | 0.69000000 | 0.71700001 | 0.67199999 | 0.71700001 | 3.91% | 11520600 |
| Jun 23, 2025 | 0.66200000 | 0.69499999 | 0.64600003 | 0.68400002 | 3.32% | 19843500 |
| Jun 20, 2025 | 0.69999999 | 0.70999998 | 0.66600001 | 0.67400002 | -3.71% | 14791300 |
| Jun 18, 2025 | 0.69900000 | 0.72500002 | 0.67299998 | 0.68699998 | -1.72% | 17464600 |
| Jun 17, 2025 | 0.70999998 | 0.73000002 | 0.68400002 | 0.68400002 | -3.66% | 14066000 |
| Jun 16, 2025 | 0.73000002 | 0.75800002 | 0.69999999 | 0.72200000 | -1.10% | 13536300 |