Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 351.77 |
| May 28, 2025 | 351.12 |
| May 27, 2025 | 349.06 |
| May 26, 2025 | 347.14 |
| May 23, 2025 | 348.29 |
| May 22, 2025 | 350.04 |
| May 21, 2025 | 356.27 |
| May 20, 2025 | 356.34 |
| May 19, 2025 | 353.89 |
| May 16, 2025 | 350.31 |
| May 15, 2025 | 345.80 |
| May 14, 2025 | 350.99 |
| May 13, 2025 | 363.18 |
| May 12, 2025 | 354.34 |
| May 08, 2025 | 357.63 |
| May 07, 2025 | 356.22 |
| May 06, 2025 | 365.73 |
| May 05, 2025 | 367.96 |
| May 02, 2025 | 362.94 |
| Apr 30, 2025 | 364.88 |