Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.43K | 19.63K | 19.41K | 19.61K | 0.93% | 42415 |
| Dec 11, 2025 | 19.48K | 19.59K | 19.38K | 19.43K | -0.26% | 38505 |
| Dec 10, 2025 | 19.61K | 19.61K | 19.43K | 19.46K | -0.76% | 18450 |
| Dec 09, 2025 | 19.68K | 19.68K | 19.42K | 19.55K | -0.66% | 26793 |
| Dec 08, 2025 | 19.76K | 19.76K | 19.55K | 19.55K | -1.06% | 38684 |
| Dec 05, 2025 | 19.60K | 19.68K | 19.51K | 19.68K | 0.41% | 36596 |
| Dec 04, 2025 | 19.57K | 19.60K | 19.45K | 19.58K | 0.05% | 30234 |
| Dec 03, 2025 | 19.45K | 19.65K | 19.38K | 19.57K | 0.62% | 58673 |
| Dec 02, 2025 | 19.10K | 19.47K | 19.04K | 19.45K | 1.83% | 100411 |
| Dec 01, 2025 | 19.04K | 19.08K | 18.86K | 18.97K | -0.37% | 34977 |
| Nov 28, 2025 | 19.09K | 19.09K | 18.90K | 18.97K | -0.63% | 20944 |
| Nov 27, 2025 | 18.97K | 19.05K | 18.89K | 18.97K | 0 | 48138 |
| Nov 26, 2025 | 18.67K | 18.97K | 18.65K | 18.96K | 1.55% | 40815 |
| Nov 25, 2025 | 18.80K | 18.87K | 18.52K | 18.62K | -0.96% | 41495 |
| Nov 24, 2025 | 18.90K | 18.94K | 18.68K | 18.76K | -0.74% | 31915 |
| Nov 21, 2025 | 18.73K | 18.89K | 18.61K | 18.80K | 0.37% | 53933 |
| Nov 20, 2025 | 18.80K | 19.10K | 18.78K | 18.97K | 0.90% | 56936 |
| Nov 19, 2025 | 18.70K | 18.87K | 18.45K | 18.71K | 0.05% | 53403 |
| Nov 18, 2025 | 18.91K | 18.99K | 18.46K | 18.58K | -1.75% | 67034 |
| Nov 17, 2025 | 19.15K | 19.18K | 18.92K | 19.03K | -0.63% | 49826 |
| Nov 14, 2025 | 19.35K | 19.41K | 18.96K | 19K | -1.81% | 83894 |
Access
/time_series
data via our API — starting from the
Basic plan.