Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.55K | 13.92K | 13.55K | 13.88K | 2.44% | 152846 |
| Apr 29, 2025 | 13.27K | 13.58K | 13.24K | 13.51K | 1.81% | 185844 |
| Apr 28, 2025 | 13.27K | 13.34K | 13.23K | 13.27K | 0 | 69481 |
| Apr 25, 2025 | 13.20K | 13.31K | 13.20K | 13.27K | 0.53% | 54086 |
| Apr 24, 2025 | 13.16K | 13.22K | 13.11K | 13.20K | 0.30% | 24258 |
| Apr 23, 2025 | 13.18K | 13.20K | 13.08K | 13.16K | -0.15% | 41733 |
| Apr 22, 2025 | 12.99K | 13.19K | 12.94K | 13.13K | 1.08% | 93888 |
| Apr 21, 2025 | 12.87K | 13.05K | 12.87K | 12.99K | 0.93% | 65984 |
| Apr 18, 2025 | 12.73K | 13.01K | 12.67K | 12.87K | 1.10% | 70707 |
| Apr 17, 2025 | 12.67K | 12.75K | 12.60K | 12.67K | 0 | 27336 |
| Apr 16, 2025 | 12.68K | 12.81K | 12.63K | 12.67K | -0.08% | 30470 |
| Apr 15, 2025 | 12.68K | 12.72K | 12.55K | 12.67K | -0.08% | 46733 |
| Apr 14, 2025 | 12.31K | 12.56K | 12.24K | 12.56K | 2.03% | 43104 |
| Apr 11, 2025 | 12.28K | 12.29K | 12.20K | 12.25K | -0.24% | 36043 |
| Apr 10, 2025 | 12.33K | 12.33K | 12.13K | 12.29K | -0.32% | 78561 |
| Apr 09, 2025 | 12.07K | 12.07K | 11.81K | 11.87K | -1.66% | 120621 |
| Apr 08, 2025 | 12.15K | 12.17K | 12.03K | 12.08K | -0.58% | 51217 |
| Apr 07, 2025 | 12.19K | 12.29K | 11.94K | 12.02K | -1.39% | 132041 |
| Apr 04, 2025 | 12.39K | 12.53K | 12.37K | 12.42K | 0.24% | 61087 |
| Apr 03, 2025 | 12.51K | 12.54K | 12.40K | 12.50K | -0.08% | 79587 |
| Apr 02, 2025 | 12.51K | 12.59K | 12.47K | 12.56K | 0.40% | 57399 |