Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 05, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| May 04, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Apr 30, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
| Apr 29, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Apr 28, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Apr 27, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 0 | 0 |
| Apr 24, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| Apr 23, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Apr 22, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 0 | 0 |
| Apr 21, 2026 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | 0 |
| Apr 20, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 16, 2026 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 0 |
| Apr 15, 2026 | 187.10 | 187.10 | 187.10 | 187.10 | 0 | 0 |
| Apr 14, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 0 | 0 |
| Apr 13, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 0 | 0 |
| Apr 10, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Apr 09, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Apr 08, 2026 | 184.80 | 184.80 | 184.80 | 184.80 | 0 | 0 |
| Apr 07, 2026 | 181 | 181 | 179.50 | 179.50 | -0.83% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.