Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| May 28, 2026 | 161.60 | 161.60 | 161.60 | 161.60 | 0 | 0 |
| May 27, 2026 | 161.20 | 161.20 | 161.20 | 161.20 | 0 | 0 |
| May 26, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| May 25, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| May 22, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| May 21, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 0 | 0 |
| May 20, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 0 | 0 |
| May 19, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| May 18, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 0 | 0 |
| May 15, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| May 14, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 0 |
| May 13, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 0 | 0 |
| May 12, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| May 11, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| May 08, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| May 07, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 0 | 0 |
| May 06, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| May 05, 2026 | 160.50 | 160.50 | 160.50 | 160.50 | 0 | 0 |
| May 04, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| Apr 30, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.