Apartment Investment and Management Company (AIV) - Historical data, historical prices

4.86000 EUR

0.1

2.10%

Last update Dec 9, 9:30 PM CET

Main market

Day range

4.86000

4.86000

4.86000

Previous close

4.76000

Open

4.86000

Access this stock data via API

Apartment Investment and Management Company

4.86

0.10

2.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	4.86	4.86	4.86	4.86	0	0
Dec 11, 2025	4.76	4.76	4.76	4.76	0	0
Dec 10, 2025	4.76	4.76	4.76	4.76	0	0
Dec 09, 2025	4.72	4.78	4.72	4.78	1.27%	0
Dec 08, 2025	4.74	4.74	4.74	4.74	0	0
Dec 05, 2025	4.76	4.78	4.76	4.78	0.42%	0
Dec 04, 2025	4.76	4.78	4.76	4.78	0.42%	0
Dec 03, 2025	4.82	4.82	4.78	4.78	-0.83%	0
Dec 02, 2025	4.80	4.82	4.80	4.82	0.42%	0
Dec 01, 2025	4.90	4.90	4.82	4.82	-1.63%	0
Nov 28, 2025	4.90	4.92	4.90	4.92	0.41%	0
Nov 27, 2025	4.88	4.88	4.88	4.88	0	0
Nov 26, 2025	4.88	4.92	4.88	4.92	0.82%	0
Nov 25, 2025	4.86	4.86	4.86	4.86	0	0
Nov 24, 2025	4.84	4.84	4.82	4.82	-0.41%	0
Nov 21, 2025	4.86	4.86	4.86	4.86	0	0
Nov 20, 2025	4.88	4.88	4.88	4.88	0	0
Nov 19, 2025	4.86	4.86	4.86	4.86	0	0
Nov 18, 2025	4.80	4.80	4.80	4.80	0	0

Access /time_series data via our API — starting from the Basic plan.