Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |
| Apr 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Apr 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 500 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 500 |
| Apr 09, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 0 |
| Apr 08, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 07, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 500 |
| Apr 02, 2026 | 2.90 | 3.16 | 2.90 | 3.16 | 8.97% | 500 |
| Apr 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Mar 31, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 2300 |
| Mar 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 26, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.