Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 325.55 | 330.45 | 325 | 329.50 | 1.21% | 286460 |
| Apr 06, 2026 | 326.80 | 328.15 | 320.30 | 327.60 | 0.24% | 388736 |
| Apr 02, 2026 | 317.95 | 326 | 311.45 | 324.15 | 1.95% | 300671 |
| Apr 01, 2026 | 316.35 | 323.50 | 312.40 | 321.90 | 1.75% | 620263 |
| Mar 30, 2026 | 314.40 | 317.65 | 304.10 | 305.15 | -2.94% | 1264723 |
| Mar 27, 2026 | 325.65 | 325.70 | 317.45 | 318.50 | -2.20% | 802001 |
| Mar 25, 2026 | 325.55 | 329.20 | 323.70 | 327.80 | 0.69% | 524950 |
| Mar 24, 2026 | 322.45 | 325.75 | 312.15 | 320.75 | -0.53% | 800351 |
| Mar 23, 2026 | 327 | 327 | 310.60 | 316.45 | -3.23% | 1053698 |
| Mar 20, 2026 | 336 | 341.95 | 329.30 | 330.55 | -1.62% | 534867 |
| Mar 19, 2026 | 343.90 | 343.95 | 331.80 | 333.55 | -3.01% | 492801 |
| Mar 18, 2026 | 340 | 349 | 339.90 | 348.25 | 2.43% | 235301 |
| Mar 17, 2026 | 333.60 | 339.35 | 330.50 | 337.50 | 1.17% | 8322094 |
| Mar 16, 2026 | 331.65 | 335.40 | 326.80 | 332.30 | 0.20% | 465350 |
| Mar 13, 2026 | 342.85 | 344.80 | 330.60 | 331.65 | -3.27% | 191670 |
| Mar 12, 2026 | 331.60 | 349.40 | 327.45 | 343.45 | 3.57% | 276477 |
| Mar 11, 2026 | 335.75 | 340.75 | 331.35 | 332.70 | -0.91% | 296810 |
| Mar 10, 2026 | 333.60 | 336.15 | 326.90 | 334.60 | 0.30% | 343767 |
| Mar 09, 2026 | 332.50 | 332.85 | 321.05 | 324.40 | -2.44% | 335326 |
Access
/time_series
data via our API — starting from the
Basic plan and above.