Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 398.95 | 404.50 | 395.95 | 401.05 | 0.53% | 413433 |
| Jul 10, 2025 | 397 | 401.65 | 395 | 397.50 | 0.13% | 1060558 |
| Jul 09, 2025 | 394.05 | 395.80 | 391 | 391.55 | -0.63% | 255044 |
| Jul 08, 2025 | 392 | 396.95 | 390.25 | 395.10 | 0.79% | 239151 |
| Jul 07, 2025 | 393.20 | 395.55 | 390.50 | 391.60 | -0.41% | 216672 |
| Jul 04, 2025 | 392.20 | 397 | 390.20 | 393.65 | 0.37% | 299266 |
| Jul 03, 2025 | 396.20 | 397.30 | 392.55 | 393.05 | -0.80% | 310613 |
| Jul 02, 2025 | 399.15 | 403.15 | 394.45 | 395.65 | -0.88% | 663813 |
| Jul 01, 2025 | 402.90 | 404.35 | 396.55 | 400.65 | -0.56% | 492358 |
| Jun 30, 2025 | 403.45 | 407 | 402 | 402.50 | -0.24% | 213780 |
| Jun 27, 2025 | 406 | 409.90 | 401.50 | 403.05 | -0.73% | 248567 |
| Jun 26, 2025 | 400.20 | 404.70 | 397.10 | 403.45 | 0.81% | 729918 |
| Jun 25, 2025 | 403.40 | 403.40 | 397.20 | 398.55 | -1.20% | 534028 |
| Jun 24, 2025 | 402.20 | 405.50 | 398 | 398.65 | -0.88% | 258388 |
| Jun 23, 2025 | 386.60 | 399.25 | 386.60 | 397.10 | 2.72% | 372466 |
| Jun 20, 2025 | 391.50 | 400.90 | 389.35 | 394.75 | 0.83% | 608814 |
| Jun 19, 2025 | 392.40 | 393 | 381 | 383.40 | -2.29% | 256350 |
| Jun 18, 2025 | 395.25 | 399.65 | 390.50 | 392.40 | -0.72% | 162247 |
| Jun 17, 2025 | 400.90 | 404 | 397.40 | 399.05 | -0.46% | 120282 |
| Jun 16, 2025 | 402.55 | 403.85 | 393.60 | 401.45 | -0.27% | 538516 |
| Jun 13, 2025 | 395.45 | 404.10 | 392.70 | 402.55 | 1.80% | 614164 |