Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.55 | 43.40 | 41.89 | 42.55 | -0.01% | 2 |
| Apr 01, 2026 | 43.85 | 44.55 | 42.96 | 43.10 | -1.71% | 0 |
| Mar 31, 2026 | 41.93 | 44.44 | 41.72 | 44.04 | 5.03% | 15 |
| Mar 30, 2026 | 42.48 | 43.36 | 41.27 | 42.04 | -1.04% | 120 |
| Mar 27, 2026 | 46.36 | 46.71 | 42.91 | 42.92 | -7.42% | 706 |
| Mar 26, 2026 | 45.53 | 47.12 | 45.44 | 46.36 | 1.82% | 538 |
| Mar 25, 2026 | 44.01 | 46.78 | 44.01 | 46.06 | 4.66% | 780 |
| Mar 24, 2026 | 43.64 | 45.38 | 43.30 | 44.15 | 1.18% | 310 |
| Mar 23, 2026 | 43.85 | 45.13 | 42.61 | 44.01 | 0.36% | 1490 |
| Mar 20, 2026 | 44.84 | 45.59 | 43.96 | 44.31 | -1.17% | 1560 |
| Mar 19, 2026 | 45.06 | 45.59 | 44.44 | 45.06 | 0 | 240 |
| Mar 18, 2026 | 46.91 | 47.49 | 44.57 | 45.54 | -2.91% | 1069 |
| Mar 17, 2026 | 45.66 | 48.41 | 45.66 | 46.84 | 2.60% | 250 |
| Mar 16, 2026 | 46.57 | 46.57 | 45.04 | 46.08 | -1.06% | 12 |
| Mar 13, 2026 | 46.32 | 47.55 | 45.22 | 45.94 | -0.81% | 451 |
| Mar 12, 2026 | 48.01 | 48.10 | 46.22 | 46.23 | -3.71% | 282 |
| Mar 11, 2026 | 47.01 | 49.83 | 47.01 | 48.26 | 2.66% | 4411 |
| Mar 10, 2026 | 48.20 | 48.38 | 46.62 | 47.33 | -1.81% | 2362 |
| Mar 09, 2026 | 44.67 | 47.79 | 43.94 | 47.65 | 6.66% | 912 |
| Mar 06, 2026 | 46.37 | 46.59 | 42.51 | 44.80 | -3.38% | 1930 |
| Mar 05, 2026 | 49.24 | 50.29 | 45.03 | 46.40 | -5.77% | 7325 |
| Mar 04, 2026 | 44.33 | 51.01 | 44.33 | 49.65 | 12.00% | 6389 |
Access
/time_series
data via our API — starting from the
Basic plan and above.