Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.98 | 25.69 | 24.98 | 25.69 | 2.84% | 3000 |
| Dec 12, 2025 | 25.00 | 25.91 | 25.00 | 25.91 | 3.60% | 50 |
| Dec 11, 2025 | 24.32 | 24.51 | 24.32 | 24.48 | 0.66% | 300 |
| Dec 10, 2025 | 24.11 | 24.11 | 24.06 | 24.06 | -0.21% | 200 |
| Dec 09, 2025 | 23.74 | 23.79 | 23.74 | 23.74 | 0 | 530 |
| Dec 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Dec 05, 2025 | 21.62 | 23.63 | 21.62 | 23.63 | 9.30% | 788 |
| Dec 04, 2025 | 21.34 | 22.17 | 21.30 | 22.17 | 3.91% | 40 |
| Dec 03, 2025 | 20.55 | 21.30 | 20.55 | 21.30 | 3.67% | 160 |
| Dec 02, 2025 | 20.82 | 20.93 | 20.76 | 20.87 | 0.22% | 129 |
| Dec 01, 2025 | 21.97 | 21.97 | 20.98 | 20.98 | -4.51% | 900 |
| Nov 28, 2025 | 21.49 | 22.19 | 21.49 | 22.19 | 3.26% | 223 |
| Nov 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | 0 |
| Nov 26, 2025 | 21.12 | 21.70 | 21.12 | 21.70 | 2.77% | 0 |
| Nov 25, 2025 | 20.81 | 21.30 | 20.81 | 21.30 | 2.38% | 0 |
| Nov 24, 2025 | 20.38 | 20.99 | 20.38 | 20.97 | 2.89% | 300 |
| Nov 21, 2025 | 19.40 | 19.95 | 19.40 | 19.95 | 2.82% | 65 |
| Nov 20, 2025 | 21.01 | 21.49 | 19.76 | 19.76 | -5.95% | 1222 |
| Nov 19, 2025 | 21.24 | 21.53 | 21.24 | 21.53 | 1.37% | 50 |
| Nov 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | 0 |
| Nov 17, 2025 | 21.44 | 21.56 | 21.44 | 21.56 | 0.56% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.