Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 1m
Market closed

Pre-market opens in 13 hours 31 minutes
Main market opens in 19 hours 1 minute

14:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SXR1

MUNICH
204.20000 EUR
0.45
0.22%
Last update Apr 24, 8:34 AM CEST
Market closed
Day range
204.20000
204.20000
Previous close
204.64999
Open
204.20000
Access this ETF data via API
Subscribe
iShares Core MSCI Pacific ex Japan UCITS ETF ...
204.20
0.45
0.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 204.20 204.20 204.20 204.20 0 0
Apr 23, 2026 204.65 204.65 204.65 204.65 0 0
Apr 22, 2026 205.25 205.25 205.25 205.25 0 0
Apr 21, 2026 206.60 206.60 206.60 206.60 0 0
Apr 20, 2026 206.60 206.60 206.60 206.60 0 0
Apr 17, 2026 206.25 206.25 206.25 206.25 0 0
Apr 16, 2026 207.05 207.05 207.05 207.05 0 0
Apr 15, 2026 207.05 207.05 207.05 207.05 0 0
Apr 14, 2026 207.05 207.05 207.05 207.05 0 0
Apr 13, 2026 206.35 206.35 206.35 206.35 0 0
Apr 10, 2026 206.35 206.35 206.35 206.35 0 0
Apr 09, 2026 205.70 205.70 205.70 205.70 0 0
Apr 08, 2026 205.30 205.30 205.30 205.30 0 0
Apr 07, 2026 201.65 201.65 199.04 200.95 -0.35% 0
Apr 02, 2026 199.04 199.04 199.04 199.04 0 0
Apr 01, 2026 199.06 201.25 199.06 201.25 1.10% 1
Mar 31, 2026 195.66 195.66 195.66 195.66 0 0
Mar 30, 2026 195.66 195.66 195.66 195.66 0 0
Mar 27, 2026 197.56 197.56 197.56 197.56 0 0
Mar 26, 2026 197.56 197.56 197.56 197.56 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 31 minutes

20:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).