Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Dec 11, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Dec 10, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Dec 09, 2025 | 0.0046000001 | 0.0060000001 | 0.0046000001 | 0.0060000001 | 30.43% | 0 |
| Dec 08, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Dec 05, 2025 | 0.0046000001 | 0.0060000001 | 0.0046000001 | 0.0060000001 | 30.43% | 0 |
| Dec 04, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Dec 03, 2025 | 0.0044999998 | 0.0044999998 | 0.0020000001 | 0.0020000001 | -55.56% | 12700 |
| Dec 02, 2025 | 0.0043000001 | 0.0059000002 | 0.0043000001 | 0.0059000002 | 37.21% | 0 |
| Dec 01, 2025 | 0.0041999999 | 0.0057999999 | 0.0041999999 | 0.0057999999 | 38.10% | 0 |
| Nov 28, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 27, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 26, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 25, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 21, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 20, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Nov 19, 2025 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0.0046000001 | 0 | 0 |
| Nov 18, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.