Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 159.51 | 161.44 | 156.40 | 159.79 | 0.18% | 136961 |
| Jun 12, 2025 | 164.55 | 167.88 | 159.55 | 160.31 | -2.58% | 357738 |
| Jun 11, 2025 | 166.90 | 169.80 | 162.53 | 165.85 | -0.63% | 303630 |
| Jun 10, 2025 | 157.98 | 169.80 | 155.01 | 166.33 | 5.29% | 509380 |
| Jun 09, 2025 | 153.75 | 159 | 153.29 | 155.22 | 0.96% | 288025 |
| Jun 06, 2025 | 154 | 154.77 | 151.47 | 153.02 | -0.64% | 89444 |
| Jun 05, 2025 | 157.81 | 159.76 | 150.99 | 153.12 | -2.97% | 111744 |
| Jun 04, 2025 | 157.64 | 160.02 | 155.60 | 157.78 | 0.09% | 144509 |
| Jun 03, 2025 | 155.66 | 163.31 | 155.44 | 157.64 | 1.27% | 116019 |
| Jun 02, 2025 | 153 | 158.70 | 151.31 | 154.50 | 0.98% | 88800 |
| May 30, 2025 | 154.50 | 160 | 152.56 | 155.32 | 0.53% | 166806 |
| May 29, 2025 | 167 | 168.25 | 158.64 | 160.26 | -4.04% | 152334 |
| May 28, 2025 | 153.87 | 174.40 | 151.26 | 166.64 | 8.30% | 771594 |
| May 27, 2025 | 157.10 | 162.90 | 154.10 | 155.37 | -1.10% | 73268 |
| May 26, 2025 | 163.20 | 163.20 | 155.30 | 158.06 | -3.15% | 336957 |
| May 23, 2025 | 164.78 | 164.78 | 156.55 | 160.81 | -2.41% | 216651 |
| May 22, 2025 | 163.85 | 167.39 | 160 | 165.73 | 1.15% | 204205 |
| May 21, 2025 | 163.30 | 165.45 | 160 | 164.44 | 0.70% | 225042 |
| May 20, 2025 | 160.41 | 167.35 | 159.25 | 164.95 | 2.83% | 239160 |
| May 19, 2025 | 162 | 164.70 | 158.71 | 162.94 | 0.58% | 219836 |
| May 16, 2025 | 159.95 | 164.30 | 156.50 | 162.89 | 1.84% | 264136 |
| May 15, 2025 | 156.80 | 163 | 156 | 160.27 | 2.21% | 239844 |
| May 14, 2025 | 158.26 | 160 | 152.91 | 159.21 | 0.60% | 214820 |