Ambev S.A. (AMNA) - Historical data, historical prices

opens in 2d 7h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2.46000 EUR

0.1

3.91%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

2.46000

2.46000

2.56000

Previous close

2.56000

Open

2.56000

Access this stock data via API

Ambev S.A.

2.46

0.10

3.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	2.56	2.56	2.46	2.46	-3.91%	12536
Mar 17, 2026	2.48	2.56	2.48	2.56	3.23%	12311
Mar 16, 2026	2.56	2.56	2.50	2.54	-0.78%	2586
Mar 13, 2026	2.50	2.50	2.50	2.50	0	800
Mar 12, 2026	2.56	2.58	2.50	2.50	-2.34%	6081
Mar 11, 2026	2.62	2.62	2.62	2.62	0	3444
Mar 10, 2026	2.56	2.56	2.56	2.56	0	1
Mar 09, 2026	2.46	2.60	2.44	2.60	5.69%	7760
Mar 05, 2026	2.06	2.06	2.06	2.06	0	0
Mar 04, 2026	2.06	2.06	2.06	2.06	0	0

Access /time_series data via our API — starting from the Basic plan and above.