Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 37.50 | 38 | 37.50 | 38 | 1.33% | 0 |
| May 04, 2026 | 38.05 | 38.05 | 37.35 | 37.35 | -1.84% | 0 |
| Apr 30, 2026 | 37.69 | 38.08 | 37.69 | 38.08 | 1.03% | 0 |
| Apr 29, 2026 | 38.52 | 38.52 | 37.93 | 37.93 | -1.53% | 0 |
| Apr 28, 2026 | 38.34 | 38.41 | 38.34 | 38.41 | 0.18% | 0 |
| Apr 27, 2026 | 37.68 | 38.09 | 37.68 | 38.09 | 1.09% | 0 |
| Apr 24, 2026 | 37.79 | 38 | 37.79 | 38 | 0.56% | 0 |
| Apr 23, 2026 | 37.21 | 37.71 | 37.21 | 37.71 | 1.34% | 0 |
| Apr 22, 2026 | 37.82 | 37.82 | 37.31 | 37.31 | -1.35% | 0 |
| Apr 21, 2026 | 37.54 | 37.81 | 37.54 | 37.81 | 0.72% | 0 |
| Apr 20, 2026 | 37.39 | 37.47 | 37.39 | 37.47 | 0.21% | 0 |
| Apr 17, 2026 | 37.03 | 37.59 | 37.03 | 37.59 | 1.51% | 0 |
| Apr 16, 2026 | 36.92 | 37.09 | 36.92 | 37.09 | 0.46% | 5 |
| Apr 15, 2026 | 36.70 | 36.70 | 36.45 | 36.45 | -0.68% | 5 |
| Apr 14, 2026 | 36.09 | 36.58 | 36.09 | 36.58 | 1.36% | 0 |
| Apr 13, 2026 | 35.72 | 36.22 | 35.72 | 36.22 | 1.40% | 10 |
| Apr 10, 2026 | 36.35 | 36.35 | 36.13 | 36.13 | -0.61% | 0 |
| Apr 09, 2026 | 35.96 | 36.18 | 35.96 | 36.18 | 0.61% | 0 |
| Apr 08, 2026 | 36.59 | 36.59 | 36.14 | 36.14 | -1.23% | 0 |
| Apr 07, 2026 | 35.66 | 35.66 | 35.44 | 35.44 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.