Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.28 | 3.24 | 3.27 | 0.62% | 32654 |
| Dec 12, 2025 | 3.23 | 3.30 | 3.23 | 3.25 | 0.78% | 15997 |
| Dec 11, 2025 | 3.28 | 3.30 | 3.20 | 3.22 | -1.98% | 53268 |
| Dec 10, 2025 | 3.34 | 3.34 | 3.27 | 3.31 | -0.90% | 720 |
| Dec 09, 2025 | 3.30 | 3.34 | 3.30 | 3.32 | 0.61% | 5444 |
| Dec 08, 2025 | 3.33 | 3.35 | 3.28 | 3.30 | -0.90% | 4944 |
| Dec 05, 2025 | 3.31 | 3.35 | 3.31 | 3.33 | 0.45% | 7000 |
| Dec 04, 2025 | 3.30 | 3.33 | 3.27 | 3.31 | 0.30% | 7376 |
| Dec 03, 2025 | 3.30 | 3.34 | 3.29 | 3.32 | 0.61% | 6714 |
| Dec 02, 2025 | 3.32 | 3.35 | 3.30 | 3.31 | -0.45% | 10975 |
| Dec 01, 2025 | 3.35 | 3.35 | 3.30 | 3.32 | -0.75% | 14304 |
| Nov 28, 2025 | 3.29 | 3.34 | 3.29 | 3.32 | 0.91% | 3330 |
| Nov 27, 2025 | 3.30 | 3.33 | 3.28 | 3.28 | -0.76% | 6660 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.27 | 3.30 | -0.75% | 13435 |
| Nov 25, 2025 | 3.26 | 3.31 | 3.25 | 3.31 | 1.38% | 1235 |
| Nov 24, 2025 | 3.25 | 3.35 | 3.25 | 3.32 | 2.16% | 7425 |
| Nov 21, 2025 | 3.25 | 3.33 | 3.24 | 3.28 | 0.77% | 8679 |
| Nov 20, 2025 | 3.30 | 3.30 | 3.23 | 3.23 | -1.97% | 7256 |
| Nov 19, 2025 | 3.26 | 3.31 | 3.26 | 3.27 | 0.31% | 2895 |
| Nov 18, 2025 | 3.25 | 3.29 | 3.23 | 3.25 | 0.15% | 13843 |
| Nov 17, 2025 | 3.33 | 3.33 | 3.25 | 3.25 | -2.41% | 13325 |
Access
/time_series
data via our API — starting from the
Basic plan.