Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 3.11 | 3.16 | 3.11 | 3.11 | 0 | 3255 |
| May 22, 2026 | 3.13 | 3.17 | 3.11 | 3.11 | -0.48% | 5550 |
| May 21, 2026 | 3.09 | 3.16 | 3.08 | 3.13 | 1.30% | 10855 |
| May 20, 2026 | 3.08 | 3.12 | 3.07 | 3.09 | 0.33% | 12473 |
| May 19, 2026 | 3.02 | 3.09 | 3.02 | 3.04 | 0.66% | 14075 |
| May 18, 2026 | 3.05 | 3.07 | 3.01 | 3.04 | -0.49% | 3835 |
| May 15, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | -0.50% | 4280 |
| May 14, 2026 | 3.01 | 3.05 | 3.00 | 3.03 | 0.67% | 23500 |
| May 13, 2026 | 3.01 | 3.03 | 2.97 | 3.01 | 0 | 12129 |
| May 12, 2026 | 3.03 | 3.03 | 2.98 | 3.01 | -0.50% | 5010 |
| May 11, 2026 | 3.07 | 3.07 | 3.01 | 3.03 | -1.47% | 2505 |
| May 08, 2026 | 3.07 | 3.08 | 3.04 | 3.07 | 0.16% | 7893 |
| May 07, 2026 | 3.06 | 3.07 | 3.04 | 3.07 | 0.33% | 3423 |
| May 06, 2026 | 3.08 | 3.10 | 3.04 | 3.05 | -0.81% | 5667 |
| May 05, 2026 | 3.09 | 3.10 | 3.01 | 3.02 | -2.27% | 1928 |
| May 04, 2026 | 3.20 | 3.23 | 3.07 | 3.08 | -3.76% | 5135 |
| Apr 30, 2026 | 3.19 | 3.20 | 3.15 | 3.17 | -0.63% | 32278 |
| Apr 29, 2026 | 3.20 | 3.23 | 3.17 | 3.18 | -0.47% | 111 |
| Apr 28, 2026 | 3.19 | 3.22 | 3.19 | 3.19 | 0 | 0 |
| Apr 27, 2026 | 3.18 | 3.24 | 3.18 | 3.21 | 1.10% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.