Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 110.70 | 115 | 107.34 | 109.23 | -1.33% | 375586 |
| Oct 22, 2026 | 111.41 | 114.24 | 111.03 | 112.93 | 1.36% | 267100 |
| Oct 21, 2026 | 114.16 | 114.16 | 111.46 | 113.11 | -0.92% | 276800 |
| Oct 20, 2026 | 110.05 | 113.68 | 109.96 | 113.29 | 2.94% | 354200 |
| Oct 19, 2026 | 109.79 | 110.83 | 108.75 | 110.11 | 0.29% | 395100 |
| Oct 16, 2026 | 112.89 | 116.08 | 110.52 | 110.93 | -1.74% | 353800 |
| Oct 15, 2026 | 107.04 | 113.60 | 107.04 | 112.30 | 4.91% | 631400 |
| Oct 14, 2026 | 106.76 | 107.55 | 105.36 | 106.23 | -0.50% | 404800 |
| Oct 13, 2026 | 105.38 | 108.85 | 104.43 | 108.54 | 3.00% | 484000 |
| Oct 12, 2026 | 104.34 | 106.03 | 104.13 | 105.13 | 0.76% | 331300 |
| Oct 09, 2026 | 103.93 | 106.06 | 103.75 | 105.34 | 1.36% | 231200 |
| Oct 08, 2026 | 103.85 | 105.54 | 103.07 | 104.21 | 0.35% | 313300 |
| Oct 07, 2026 | 103.05 | 103.51 | 101.85 | 103.08 | 0.03% | 243100 |
| Oct 06, 2026 | 102.70 | 105.04 | 102.70 | 104.57 | 1.82% | 251400 |
| Oct 05, 2026 | 104.34 | 104.93 | 101.78 | 101.93 | -2.31% | 347300 |
| Oct 02, 2026 | 104.48 | 105.52 | 103.50 | 104.20 | -0.27% | 274900 |
| Oct 01, 2026 | 102.33 | 103.61 | 101.51 | 103.12 | 0.77% | 230400 |
| Sep 30, 2026 | 104.87 | 105.18 | 101.74 | 102.28 | -2.47% | 294100 |
| Sep 29, 2026 | 105.98 | 107.82 | 103.66 | 104.68 | -1.23% | 378300 |
| Sep 28, 2026 | 102.30 | 105.15 | 102.08 | 104.56 | 2.21% | 333600 |
| Sep 25, 2026 | 101.57 | 103.52 | 100.96 | 102.82 | 1.23% | 245600 |
| Sep 24, 2026 | 99.91 | 102.57 | 99.42 | 100.75 | 0.84% | 328100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.