Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 111.59 | 112.95 | 110.40 | 112.55 | 0.86% | 691600 |
| Aug 20, 2026 | 115.01 | 115.01 | 108.70 | 110.28 | -4.11% | 845800 |
| Aug 19, 2026 | 116.55 | 120 | 115.45 | 116 | -0.47% | 373100 |
| Aug 18, 2026 | 117.68 | 120.47 | 114.94 | 115.04 | -2.24% | 393800 |
| Aug 17, 2026 | 119.50 | 121.63 | 118.84 | 119.47 | -0.03% | 282700 |
| Aug 14, 2026 | 121.90 | 124.12 | 120.29 | 120.99 | -0.75% | 254700 |
| Aug 13, 2026 | 120.87 | 121.73 | 118.66 | 121.31 | 0.36% | 332400 |
| Aug 12, 2026 | 117 | 119.36 | 115.84 | 119.33 | 1.99% | 516400 |
| Aug 11, 2026 | 113.60 | 117.46 | 113.60 | 114.86 | 1.11% | 400300 |
| Aug 10, 2026 | 121.51 | 122.27 | 112.93 | 113.24 | -6.81% | 626600 |
| Aug 07, 2026 | 126.79 | 131.34 | 123.02 | 123.47 | -2.62% | 1107300 |
| Aug 06, 2026 | 110.77 | 128.01 | 107.55 | 124.75 | 12.62% | 1819500 |
| Aug 05, 2026 | 98.67 | 103.12 | 98.62 | 101.74 | 3.11% | 475600 |
| Aug 04, 2026 | 98.80 | 99.52 | 97.76 | 98.69 | -0.11% | 352800 |
| Aug 03, 2026 | 98.73 | 101.51 | 96.88 | 97.40 | -1.35% | 301500 |
| Jul 31, 2026 | 98.14 | 99 | 97.30 | 97.51 | -0.64% | 321300 |
| Jul 30, 2026 | 101.58 | 101.58 | 96.75 | 97.59 | -3.93% | 469900 |
| Jul 29, 2026 | 100.91 | 105.40 | 100.43 | 102.79 | 1.86% | 550000 |
| Jul 28, 2026 | 99.18 | 102.98 | 98.02 | 102.57 | 3.42% | 507000 |
| Jul 27, 2026 | 96.04 | 98.96 | 95.52 | 98.87 | 2.95% | 305700 |
| Jul 24, 2026 | 95 | 96.41 | 93.96 | 94.39 | -0.64% | 319300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.