Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.05 | 68.51 | 65 | 67.39 | 2.03% | 359300 |
| Apr 01, 2026 | 65.31 | 68.42 | 63.58 | 67.41 | 3.22% | 621100 |
| Mar 31, 2026 | 65.77 | 66.69 | 63.57 | 65.12 | -0.99% | 695700 |
| Mar 30, 2026 | 66.39 | 66.95 | 64.45 | 64.72 | -2.52% | 540800 |
| Mar 27, 2026 | 69.22 | 69.93 | 65.08 | 66.08 | -4.54% | 924300 |
| Mar 26, 2026 | 69.65 | 71.49 | 69.65 | 70.22 | 0.82% | 313500 |
| Mar 25, 2026 | 71.29 | 71.49 | 68.68 | 70.16 | -1.59% | 370200 |
| Mar 24, 2026 | 69.80 | 71.17 | 69.14 | 70.10 | 0.43% | 336300 |
| Mar 23, 2026 | 70.25 | 72 | 69.41 | 70.43 | 0.26% | 574200 |
| Mar 20, 2026 | 71.16 | 71.16 | 67.27 | 67.90 | -4.58% | 1193300 |
| Mar 19, 2026 | 69.81 | 71.73 | 69.03 | 71.09 | 1.83% | 423000 |
| Mar 18, 2026 | 68.71 | 71.20 | 68.66 | 70.55 | 2.68% | 517500 |
| Mar 17, 2026 | 67.27 | 70.46 | 66.32 | 69.52 | 3.34% | 626100 |
| Mar 16, 2026 | 65 | 66.34 | 64.48 | 65.89 | 1.37% | 561300 |
| Mar 13, 2026 | 66.73 | 67.26 | 64.71 | 64.98 | -2.62% | 551000 |
| Mar 12, 2026 | 67.40 | 67.73 | 66.03 | 66.06 | -1.99% | 501500 |
| Mar 11, 2026 | 68.17 | 69.63 | 67 | 68.93 | 1.11% | 615700 |
| Mar 10, 2026 | 67.88 | 68.63 | 65.99 | 66.59 | -1.90% | 714900 |
| Mar 09, 2026 | 68.19 | 69.39 | 65.53 | 68.72 | 0.78% | 732500 |
| Mar 06, 2026 | 70.68 | 70.73 | 67.09 | 70.50 | -0.25% | 936600 |
| Mar 05, 2026 | 70.85 | 73.25 | 70.63 | 71.97 | 1.58% | 762500 |
| Mar 04, 2026 | 67.75 | 69.38 | 66.67 | 68.59 | 1.24% | 643400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.