Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 89.58 | 91.50 | 88.81 | 91.04 | 1.64% | 24034 |
| Jun 01, 2026 | 87.24 | 90.84 | 85.88 | 90.67 | 3.93% | 814368 |
| May 29, 2026 | 85.02 | 87.47 | 84.52 | 84.88 | -0.16% | 863100 |
| May 28, 2026 | 83.07 | 87.31 | 82.41 | 85.33 | 2.72% | 607100 |
| May 27, 2026 | 80.94 | 84.28 | 80.59 | 84.12 | 3.93% | 593500 |
| May 26, 2026 | 76.28 | 80.61 | 76.26 | 79.77 | 4.58% | 584400 |
| May 22, 2026 | 74.95 | 76.16 | 74.73 | 75.19 | 0.32% | 446200 |
| May 21, 2026 | 72.18 | 74.95 | 70.77 | 74.63 | 3.39% | 478100 |
| May 20, 2026 | 70.46 | 74.14 | 68.33 | 73.88 | 4.85% | 564000 |
| May 19, 2026 | 72.86 | 72.86 | 70 | 70.26 | -3.57% | 471300 |
| May 18, 2026 | 71.44 | 73.20 | 71.01 | 72.79 | 1.89% | 351000 |
| May 15, 2026 | 71.84 | 71.90 | 70.31 | 70.88 | -1.34% | 338700 |
| May 14, 2026 | 73.70 | 74.48 | 71.80 | 72.18 | -2.06% | 284700 |
| May 13, 2026 | 72.03 | 73.64 | 70.77 | 72.69 | 0.92% | 462600 |
| May 12, 2026 | 74.66 | 76.49 | 71.13 | 72.42 | -3.00% | 581700 |
| May 11, 2026 | 76.77 | 76.77 | 74.80 | 75.19 | -2.06% | 481300 |
| May 08, 2026 | 77.34 | 78.81 | 75.31 | 77.12 | -0.28% | 414300 |
| May 07, 2026 | 78 | 79.51 | 76.01 | 77.15 | -1.09% | 510900 |
| May 06, 2026 | 76 | 78.94 | 75.60 | 78.26 | 2.97% | 673500 |
| May 05, 2026 | 68.02 | 76.32 | 66.67 | 73.72 | 8.38% | 995900 |
| May 04, 2026 | 72.15 | 73.19 | 69.87 | 70.21 | -2.69% | 493600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.