Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 22.43 | 22.72 | 22.43 | 22.72 | 1.29% | 1864 |
| May 05, 2026 | 22.32 | 22.32 | 22.12 | 22.12 | -0.90% | 152 |
| May 04, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 50 |
| Apr 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 10 |
| Apr 28, 2026 | 22.31 | 22.47 | 22.31 | 22.38 | 0.31% | 581 |
| Apr 27, 2026 | 22.17 | 22.27 | 22.17 | 22.27 | 0.45% | 574 |
| Apr 24, 2026 | 22.12 | 22.22 | 22.12 | 22.22 | 0.45% | 7 |
| Apr 23, 2026 | 22.26 | 22.26 | 22.03 | 22.17 | -0.40% | 543 |
| Apr 22, 2026 | 22.26 | 22.31 | 22.19 | 22.24 | -0.09% | 335 |
| Apr 21, 2026 | 22.38 | 22.38 | 22.22 | 22.22 | -0.71% | 1439 |
| Apr 20, 2026 | 22.23 | 22.40 | 22.18 | 22.36 | 0.58% | 1095 |
| Apr 17, 2026 | 22.11 | 22.41 | 22.11 | 22.40 | 1.31% | 653 |
| Apr 16, 2026 | 22.24 | 22.24 | 22.02 | 22.02 | -0.99% | 575 |
| Apr 15, 2026 | 22.15 | 22.23 | 22.08 | 22.23 | 0.36% | 712 |
| Apr 14, 2026 | 22.19 | 22.22 | 22.19 | 22.22 | 0.14% | 126 |
| Apr 13, 2026 | 21.70 | 21.81 | 21.70 | 21.81 | 0.51% | 1444 |
| Apr 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 25 |
| Apr 09, 2026 | 21.49 | 21.49 | 21.46 | 21.49 | 0 | 1453 |
| Apr 08, 2026 | 21.51 | 21.55 | 21.43 | 21.45 | -0.28% | 4284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.