Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | -0.25% | 2740 |
| Mar 31, 2026 | 5.51 | 5.53 | 5.51 | 5.53 | 0.42% | 2013 |
| Mar 30, 2026 | 5.46 | 5.48 | 5.46 | 5.48 | 0.31% | 3892 |
| Mar 27, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Mar 26, 2026 | 5.62 | 5.63 | 5.62 | 5.62 | 0 | 3637 |
| Mar 25, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0 | 351 |
| Mar 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Mar 23, 2026 | 5.56 | 5.73 | 5.56 | 5.73 | 2.93% | 60326 |
| Mar 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 523 |
| Mar 19, 2026 | 5.74 | 5.76 | 5.73 | 5.73 | -0.17% | 4157 |
| Mar 18, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 0 |
| Mar 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 500 |
| Mar 16, 2026 | 5.81 | 5.83 | 5.81 | 5.82 | 0.17% | 1743 |
| Mar 13, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Mar 12, 2026 | 5.90 | 5.92 | 5.85 | 5.85 | -0.81% | 4032 |
| Mar 11, 2026 | 5.92 | 5.94 | 5.92 | 5.94 | 0.39% | 3140 |
| Mar 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Mar 09, 2026 | 5.76 | 5.86 | 5.76 | 5.86 | 1.81% | 44670 |
| Mar 06, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Mar 05, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | -0.07% | 3240 |
| Mar 04, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 03, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 3311 |
| Mar 02, 2026 | 5.75 | 5.88 | 5.75 | 5.88 | 2.32% | 94 |
Access
/time_series
data via our API — starting from the
Basic plan and above.