Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Jun 05, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 98 |
| Jun 04, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Jun 03, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Jun 02, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| May 28, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| May 27, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| May 26, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 1 |
| May 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| May 22, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| May 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| May 20, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 0 |
| May 19, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 40 |
| May 16, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 6943 |
| May 15, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| May 14, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0 | 100 |
| May 13, 2025 | 4.88 | 4.91 | 4.88 | 4.91 | 0.46% | 140 |
| May 12, 2025 | 4.82 | 4.84 | 4.82 | 4.84 | 0.34% | 18152 |
| May 09, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 16 |
| May 08, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0 | 106 |
| May 07, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 100 |