Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.26 | 3.30 | 3.26 | 3.30 | 1.23% | 0 |
| Mar 27, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 2.37% | 5000 |
| Mar 26, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 0 |
| Mar 25, 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 0.56% | 0 |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 23, 2026 | 3.14 | 3.30 | 3.14 | 3.30 | 5.10% | 0 |
| Mar 20, 2026 | 3.44 | 3.44 | 3.24 | 3.24 | -5.81% | 754 |
| Mar 19, 2026 | 3.38 | 3.38 | 3.10 | 3.10 | -8.28% | 754 |
| Mar 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 17, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Mar 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 0 |
| Mar 13, 2026 | 3.78 | 3.90 | 3.78 | 3.78 | 0 | 7000 |
| Mar 12, 2026 | 4.06 | 4.18 | 4.06 | 4.18 | 2.96% | 830 |
| Mar 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 10, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 09, 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 0.52% | 2040 |
| Mar 06, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 0 | 2000 |
| Mar 05, 2026 | 4.34 | 4.36 | 4.34 | 4.34 | 0 | 2000 |
| Mar 04, 2026 | 4.52 | 4.68 | 4.52 | 4.68 | 3.54% | 700 |
| Mar 03, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 500 |
| Mar 02, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | -0.42% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.