Commercial Metals Company (CMS) - Historical data, historical prices

59.28000 EUR

Last update Dec 30, 8:13 AM CET

Market closed

Day range

59.28000

Previous close

59.28000

Open

59.28000

Access this stock data via API

Commercial Metals Company

59.28

Date	Open	High	Low	Close
Jan 07, 2026	59.28	59.28	59.28	59.28
Jan 06, 2026	59.28	59.28	59.28	59.28
Jan 05, 2026	59.28	59.28	59.28	59.28
Jan 02, 2026	59.28	59.28	59.28	59.28
Dec 30, 2025	59.28	59.28	59.28	59.28
Dec 29, 2025	59.92	59.92	59.92	59.92
Dec 23, 2025	59.22	59.22	59.22	59.22
Dec 22, 2025	58.84	58.84	58.84	58.84
Dec 19, 2025	58.72	58.72	58.72	58.72
Dec 18, 2025	58.96	58.96	58.96	58.96
Dec 17, 2025	60.12	60.12	60.12	60.12
Dec 16, 2025	59.90	59.90	59.90	59.90
Dec 15, 2025	59.72	59.72	59.72	59.72
Dec 12, 2025	60.34	60.34	60.34	60.34
Dec 11, 2025	58.64	58.64	58.64	58.64
Dec 10, 2025	56.54	56.54	56.54	56.54
Dec 09, 2025	56.78	56.78	56.78	56.78

Access /time_series data via our API — starting from the Basic plan.

Commercial Metals Company