Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.24 | 54.24 | 53.64 | 53.64 | -1.11% | 276 |
| Mar 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | 0 |
| Mar 16, 2026 | 54.16 | 54.30 | 54.16 | 54.30 | 0.26% | 2 |
| Mar 13, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 12, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 11, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Mar 10, 2026 | 56.16 | 57.92 | 56.16 | 57.92 | 3.13% | 7 |
| Mar 09, 2026 | 54.58 | 56.84 | 54.36 | 56.84 | 4.14% | 29 |
| Mar 05, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| Mar 04, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| Mar 03, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.