Commercial Metals Company (CMS) - Historical data, historical prices

57.92000 EUR

Last update Dec 30, 8:13 AM CET

Market closed

Day range

57.92000

Previous close

57.92000

Open

57.92000

Access this stock data via API

Commercial Metals Company

57.92

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	57.92	57.92	57.92	57.92	0	0
Mar 11, 2026	57.92	57.92	57.92	57.92	0	0
Mar 10, 2026	56.16	57.92	56.16	57.92	3.13%	7
Mar 09, 2026	54.58	56.84	54.36	56.84	4.14%	29
Mar 05, 2026	59.28	59.28	59.28	59.28	0	0
Mar 04, 2026	59.28	59.28	59.28	59.28	0	0
Mar 03, 2026	59.28	59.28	59.28	59.28	0	0
Mar 02, 2026	59.28	59.28	59.28	59.28	0	0
Feb 27, 2026	59.28	59.28	59.28	59.28	0	0
Feb 26, 2026	59.28	59.28	59.28	59.28	0	0
Feb 25, 2026	59.28	59.28	59.28	59.28	0	0
Feb 24, 2026	59.28	59.28	59.28	59.28	0	0
Feb 23, 2026	59.28	59.28	59.28	59.28	0	0
Feb 20, 2026	59.28	59.28	59.28	59.28	0	0
Feb 19, 2026	59.28	59.28	59.28	59.28	0	0
Feb 18, 2026	59.28	59.28	59.28	59.28	0	0
Feb 17, 2026	59.28	59.28	59.28	59.28	0	0
Feb 16, 2026	59.28	59.28	59.28	59.28	0	0
Feb 13, 2026	59.28	59.28	59.28	59.28	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Commercial Metals Company