Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Sep 11, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Sep 10, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Sep 09, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Sep 08, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Sep 05, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 0 | 0 |
| Sep 04, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 0 |
| Sep 03, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Sep 02, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 0 | 0 |
| Sep 01, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 0 | 0 |
| Aug 29, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Aug 28, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Aug 27, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0 | 0 |
| Aug 26, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 0 | 0 |
| Aug 25, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Aug 22, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 0 | 0 |
| Aug 21, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 0 | 0 |
| Aug 20, 2025 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Aug 19, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 0 | 0 |
| Aug 18, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 0 | 0 |
| Aug 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |
| Aug 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Aug 13, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 0 | 0 |