Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 0 |
| Nov 03, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 0 |
| Oct 31, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Oct 30, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Oct 29, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Oct 28, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Oct 27, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Oct 24, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Oct 23, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| Oct 22, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Oct 21, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 0 | 0 |
| Oct 20, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | 0 |
| Oct 17, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 0 | 0 |
| Oct 16, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 0 | 0 |
| Oct 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Oct 14, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | 0 |
| Oct 13, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Oct 10, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Oct 09, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Oct 08, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Oct 07, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Oct 06, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |