Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 49 | 49 | 49 | 49 | 0 | 0 |
| Oct 10, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 0 | 0 |
| Oct 09, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Oct 08, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | 0 |
| Oct 07, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Oct 06, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | 0 |
| Oct 03, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0 | 0 |
| Oct 02, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| Oct 01, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 0 | 0 |
| Sep 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Sep 29, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | 0 |
| Sep 26, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Sep 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 0 | 0 |
| Sep 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 0 |
| Sep 23, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | 0 |
| Sep 22, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 0 | 0 |
| Sep 19, 2025 | 50.22 | 50.22 | 50.22 | 50.22 | 0 | 0 |
| Sep 18, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 0 | 0 |
| Sep 17, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Sep 16, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | 0 |
| Sep 15, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | 0 |