Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 7.60 | 9.46 | 7.49 | 7.49 | -1.45% | 121118 |
| Dec 11, 2025 | 7.04 | 8.88 | 5.88 | 7.53 | 6.96% | 113500 |
| Dec 10, 2025 | 5.45 | 8.25 | 5.45 | 7.36 | 35.05% | 243400 |
| Dec 09, 2025 | 4.94 | 8.63 | 4.40 | 8.63 | 74.70% | 925200 |
| Dec 08, 2025 | 4.98 | 5.24 | 3.91 | 5.14 | 3.21% | 413200 |
| Dec 05, 2025 | 4.27 | 4.65 | 4.15 | 4.62 | 8.20% | 1352400 |
| Dec 04, 2025 | 3.86 | 4.85 | 3.85 | 4.30 | 11.40% | 140400 |
| Dec 03, 2025 | 3.69 | 4.37 | 3.68 | 3.85 | 4.34% | 60500 |
| Dec 02, 2025 | 3.51 | 4.01 | 3.51 | 3.65 | 3.99% | 98500 |
| Dec 01, 2025 | 4.08 | 4.08 | 3.66 | 3.75 | -8.09% | 189200 |
| Nov 28, 2025 | 3.58 | 4.20 | 3.47 | 4.19 | 17.04% | 40100 |
| Nov 26, 2025 | 3.52 | 3.74 | 3.48 | 3.60 | 2.27% | 77400 |
| Nov 25, 2025 | 3.65 | 3.98 | 3.01 | 3.54 | -3.01% | 161500 |
| Nov 24, 2025 | 3.82 | 4.34 | 3.50 | 4.12 | 7.85% | 4843700 |
| Nov 21, 2025 | 3.15 | 3.82 | 3.14 | 3.45 | 9.52% | 170500 |
| Nov 20, 2025 | 4.80 | 5.85 | 3.45 | 3.60 | -25% | 108360 |
| Nov 19, 2025 | 7.50 | 7.65 | 6.30 | 6.75 | -10% | 13747 |
| Nov 18, 2025 | 7.65 | 7.80 | 7.20 | 7.80 | 1.96% | 5853 |
| Nov 17, 2025 | 8.10 | 8.10 | 7.65 | 7.95 | -1.85% | 3520 |
Access
/time_series
data via our API — starting from the
Basic plan.