Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 180 | 181 | 180 | 181 | 0.56% | 27 |
| Dec 11, 2025 | 178 | 178 | 178 | 178 | 0 | 16 |
| Dec 10, 2025 | 176 | 176 | 176 | 176 | 0 | 16 |
| Dec 09, 2025 | 174 | 175 | 174 | 175 | 0.57% | 16 |
| Dec 08, 2025 | 171 | 171 | 171 | 171 | 0 | 14 |
| Dec 05, 2025 | 171 | 171 | 171 | 171 | 0 | 14 |
| Dec 04, 2025 | 171 | 171 | 171 | 171 | 0 | 14 |
| Dec 03, 2025 | 168 | 168 | 168 | 168 | 0 | 14 |
| Dec 02, 2025 | 167 | 167 | 167 | 167 | 0 | 14 |
| Dec 01, 2025 | 166 | 166 | 166 | 166 | 0 | 14 |
| Nov 28, 2025 | 166 | 166 | 166 | 166 | 0 | 14 |
| Nov 27, 2025 | 166 | 166 | 166 | 166 | 0 | 14 |
| Nov 26, 2025 | 169 | 169 | 167 | 167 | -1.18% | 14 |
| Nov 25, 2025 | 167 | 167 | 167 | 167 | 0 | 1 |
| Nov 24, 2025 | 163 | 163 | 163 | 163 | 0 | 1 |
| Nov 21, 2025 | 162 | 163 | 162 | 163 | 0.62% | 1 |
| Nov 19, 2025 | 158 | 158 | 158 | 158 | 0 | 1 |
| Nov 18, 2025 | 156 | 156 | 156 | 156 | 0 | 1 |
| Nov 17, 2025 | 157 | 157 | 157 | 157 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.