Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 182 | 182 | 182 | 182 | 0 | 1 |
| Mar 31, 2026 | 178 | 178 | 178 | 178 | 0 | 1 |
| Mar 30, 2026 | 178 | 178 | 178 | 178 | 0 | 1 |
| Mar 27, 2026 | 179 | 179 | 177 | 177 | -1.12% | 1 |
| Mar 26, 2026 | 178 | 178 | 178 | 178 | 0 | 7 |
| Mar 25, 2026 | 181 | 181 | 179 | 179 | -1.10% | 7 |
| Mar 24, 2026 | 179 | 179 | 179 | 179 | 0 | 4 |
| Mar 23, 2026 | 178 | 178 | 177 | 177 | -0.56% | 4 |
| Mar 20, 2026 | 175 | 175 | 175 | 175 | 0 | 18 |
| Mar 19, 2026 | 174 | 174 | 174 | 174 | 0 | 18 |
| Mar 18, 2026 | 178 | 178 | 177 | 178 | 0 | 18 |
| Mar 17, 2026 | 177 | 177 | 177 | 177 | 0 | 6 |
| Mar 16, 2026 | 176 | 176 | 176 | 176 | 0 | 6 |
| Mar 13, 2026 | 178 | 178 | 178 | 178 | 0 | 6 |
| Mar 12, 2026 | 176 | 176 | 176 | 176 | 0 | 6 |
| Mar 11, 2026 | 177 | 177 | 177 | 177 | 0 | 6 |
| Mar 09, 2026 | 173 | 173 | 173 | 173 | 0 | 6 |
| Mar 06, 2026 | 185 | 185 | 185 | 185 | 0 | 2 |
| Mar 05, 2026 | 184 | 184 | 184 | 184 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.