Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.52 | 24.90 | 24.52 | 24.89 | 1.51% | 7900 |
| Apr 24, 2025 | 25.40 | 25.62 | 25.21 | 25.62 | 0.87% | 17300 |
| Apr 23, 2025 | 25.01 | 25.12 | 24.55 | 24.97 | -0.16% | 52766 |
| Apr 22, 2025 | 27.24 | 27.24 | 26.20 | 26.20 | -3.82% | 67603 |
| Apr 21, 2025 | 26.80 | 27.08 | 26.78 | 27 | 0.75% | 15500 |
| Apr 17, 2025 | 25.40 | 25.46 | 24.95 | 25.46 | 0.24% | 12000 |
| Apr 16, 2025 | 25.24 | 25.82 | 25.24 | 25.76 | 2.06% | 7430 |
| Apr 15, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 1800 |
| Apr 14, 2025 | 23.73 | 23.82 | 23.66 | 23.78 | 0.21% | 4700 |
| Apr 11, 2025 | 24.30 | 24.30 | 24.04 | 24.18 | -0.49% | 5064 |
| Apr 10, 2025 | 22.69 | 23.34 | 22.60 | 23.34 | 2.86% | 31400 |
| Apr 09, 2025 | 21.84 | 22.33 | 21.68 | 22.24 | 1.83% | 27700 |
| Apr 08, 2025 | 21.02 | 21.02 | 20.62 | 20.69 | -1.57% | 7700 |
| Apr 07, 2025 | 21.01 | 21.45 | 20.34 | 20.63 | -1.81% | 34800 |
| Apr 04, 2025 | 21.96 | 22.12 | 21.25 | 21.52 | -2.00% | 34900 |
| Apr 03, 2025 | 22.01 | 22.88 | 22 | 22.58 | 2.59% | 2200 |
| Apr 02, 2025 | 23.13 | 23.19 | 22.93 | 23.12 | -0.04% | 6900 |
| Apr 01, 2025 | 23.06 | 23.06 | 22.78 | 22.78 | -1.21% | 8500 |
| Mar 31, 2025 | 22.88 | 23 | 22.68 | 22.99 | 0.48% | 33100 |
| Mar 28, 2025 | 22.38 | 22.39 | 22.26 | 22.36 | -0.09% | 7200 |
| Mar 27, 2025 | 21.88 | 22.14 | 21.75 | 22.14 | 1.19% | 3300 |