Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 28.92 | 28.92 | 28.71 | 28.71 | -0.73% | 0 |
| Dec 16, 2025 | 28.86 | 28.86 | 28.65 | 28.65 | -0.73% | 0 |
| Dec 15, 2025 | 28.72 | 28.72 | 28.71 | 28.71 | -0.03% | 0 |
| Dec 12, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | 0 |
| Dec 11, 2025 | 28.15 | 28.16 | 28.13 | 28.13 | -0.07% | 0 |
| Dec 10, 2025 | 28.19 | 28.19 | 27.98 | 27.98 | -0.74% | 0 |
| Dec 09, 2025 | 27.62 | 27.65 | 27.62 | 27.65 | 0.11% | 0 |
| Dec 08, 2025 | 27.53 | 27.54 | 27.53 | 27.54 | 0.04% | 0 |
| Dec 05, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Dec 04, 2025 | 28.18 | 28.18 | 28.15 | 28.15 | -0.11% | 0 |
| Dec 03, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | 0 |
| Dec 02, 2025 | 28.61 | 28.61 | 28.60 | 28.60 | -0.03% | 0 |
| Dec 01, 2025 | 27.80 | 27.90 | 27.80 | 27.90 | 0.36% | 0 |
| Nov 28, 2025 | 28.25 | 28.86 | 28.25 | 28.86 | 2.16% | 0 |
| Nov 27, 2025 | 28.18 | 28.18 | 25.88 | 25.88 | -8.16% | 0 |
| Nov 26, 2025 | 28.26 | 28.93 | 28.26 | 28.93 | 2.37% | 0 |
| Nov 25, 2025 | 27.99 | 28.93 | 27.99 | 28.93 | 3.36% | 0 |
| Nov 24, 2025 | 28.33 | 28.58 | 28.33 | 28.58 | 0.88% | 0 |
| Nov 21, 2025 | 27.79 | 28.95 | 27.79 | 28.95 | 4.17% | 0 |
| Nov 20, 2025 | 27.74 | 28.60 | 27.74 | 28.60 | 3.10% | 0 |
| Nov 19, 2025 | 27.44 | 28.21 | 27.44 | 28.21 | 2.81% | 0 |
| Nov 18, 2025 | 27.49 | 28.38 | 27.49 | 28.38 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.