Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.27 | 29.28 | 29.27 | 29.27 | 0 | 0 |
| Apr 01, 2026 | 29.44 | 29.52 | 29.09 | 29.09 | -1.17% | 0 |
| Mar 31, 2026 | 29.92 | 29.92 | 29.89 | 29.92 | -0.02% | 0 |
| Mar 30, 2026 | 29.39 | 29.44 | 29.39 | 29.44 | 0.17% | 0 |
| Mar 27, 2026 | 29.53 | 29.53 | 29.52 | 29.52 | -0.03% | 0 |
| Mar 26, 2026 | 29.27 | 29.29 | 29.24 | 29.29 | 0.07% | 0 |
| Mar 25, 2026 | 29.46 | 29.55 | 29.46 | 29.55 | 0.31% | 0 |
| Mar 24, 2026 | 29.52 | 29.55 | 29.51 | 29.55 | 0.10% | 0 |
| Mar 23, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | 0 |
| Mar 20, 2026 | 30.63 | 30.69 | 30.63 | 30.69 | 0.20% | 0 |
| Mar 19, 2026 | 30.73 | 30.79 | 30.59 | 30.79 | 0.20% | 0 |
| Mar 18, 2026 | 31.20 | 31.24 | 31.20 | 31.24 | 0.11% | 0 |
| Mar 17, 2026 | 30.95 | 30.97 | 30.95 | 30.95 | 0 | 0 |
| Mar 16, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | -0.13% | 0 |
| Mar 13, 2026 | 30.78 | 30.78 | 30.74 | 30.76 | -0.06% | 0 |
| Mar 12, 2026 | 30.50 | 30.62 | 30.50 | 30.62 | 0.39% | 0 |
| Mar 11, 2026 | 30.90 | 30.90 | 30.89 | 30.89 | -0.03% | 0 |
| Mar 10, 2026 | 30.92 | 30.96 | 30.92 | 30.96 | 0.13% | 0 |
| Mar 09, 2026 | 30.62 | 30.65 | 30.62 | 30.64 | 0.05% | 0 |
| Mar 06, 2026 | 31.70 | 31.70 | 31.67 | 31.67 | -0.08% | 0 |
| Mar 05, 2026 | 32.13 | 32.15 | 32.11 | 32.11 | -0.08% | 0 |
| Mar 04, 2026 | 32.03 | 32.08 | 32.03 | 32.06 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.