Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.071500003 | 0.071500003 | 0.064000003 | 0.064000003 | -10.49% | 0 |
| Dec 15, 2025 | 0.068999998 | 0.071500003 | 0.064000003 | 0.071500003 | 3.62% | 0 |
| Dec 12, 2025 | 0.071500003 | 0.071500003 | 0.064999998 | 0.068999998 | -3.50% | 0 |
| Dec 11, 2025 | 0.071999997 | 0.072999999 | 0.070000000 | 0.071500003 | -0.69% | 0 |
| Dec 10, 2025 | 0.064999998 | 0.071999997 | 0.064999998 | 0.071999997 | 10.77% | 0 |
| Dec 09, 2025 | 0.064499997 | 0.071000002 | 0.064499997 | 0.064999998 | 0.78% | 0 |
| Dec 08, 2025 | 0.064499997 | 0.070000000 | 0.064499997 | 0.064499997 | 0 | 0 |
| Dec 05, 2025 | 0.064499997 | 0.070500001 | 0.064499997 | 0.064499997 | 0 | 0 |
| Dec 04, 2025 | 0.064000003 | 0.070500001 | 0.056000002 | 0.064499997 | 0.78% | 0 |
| Dec 03, 2025 | 0.064000003 | 0.064499997 | 0.064000003 | 0.064000003 | 0 | 0 |
| Dec 02, 2025 | 0.064000003 | 0.064499997 | 0.064000003 | 0.064000003 | 0 | 0 |
| Dec 01, 2025 | 0.064000003 | 0.064499997 | 0.063500002 | 0.064000003 | 0 | 0 |
| Nov 28, 2025 | 0.063500002 | 0.064499997 | 0.063500002 | 0.064000003 | 0.79% | 0 |
| Nov 27, 2025 | 0.064499997 | 0.064499997 | 0.063500002 | 0.063500002 | -1.55% | 0 |
| Nov 26, 2025 | 0.063500002 | 0.064499997 | 0.063500002 | 0.064499997 | 1.57% | 0 |
| Nov 25, 2025 | 0.063500002 | 0.063500002 | 0.058499999 | 0.063500002 | 0 | 0 |
| Nov 24, 2025 | 0.065499999 | 0.065499999 | 0.063500002 | 0.063500002 | -3.05% | 0 |
| Nov 21, 2025 | 0.069499999 | 0.070000000 | 0.064999998 | 0.064999998 | -6.47% | 0 |
| Nov 20, 2025 | 0.065499999 | 0.075000003 | 0.065499999 | 0.069499999 | 6.11% | 0 |
| Nov 19, 2025 | 0.065499999 | 0.071000002 | 0.064999998 | 0.064999998 | -0.76% | 0 |
| Nov 18, 2025 | 0.075499997 | 0.075499997 | 0.065499999 | 0.065499999 | -13.25% | 0 |
| Nov 17, 2025 | 0.086999997 | 0.086999997 | 0.071000002 | 0.075499997 | -13.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.