Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.86K | 2.94K | 2.85K | 2.93K | 2.39% | 978100 |
| Jun 03, 2025 | 2.95K | 3.01K | 2.91K | 2.91K | -1.41% | 1103600 |
| Jun 02, 2025 | 2.97K | 2.99K | 2.94K | 2.98K | 0.24% | 1413300 |
| May 30, 2025 | 2.94K | 3.01K | 2.90K | 2.98K | 1.45% | 2105100 |
| May 29, 2025 | 2.97K | 3.00K | 2.94K | 2.94K | -1.06% | 1060900 |
| May 28, 2025 | 2.99K | 3.01K | 2.95K | 2.97K | -0.62% | 1130000 |
| May 27, 2025 | 2.97K | 3.03K | 2.96K | 3.01K | 1.29% | 633200 |
| May 26, 2025 | 2.94K | 2.99K | 2.92K | 2.99K | 1.53% | 809400 |
| May 23, 2025 | 2.93K | 2.97K | 2.92K | 2.95K | 0.56% | 854100 |
| May 22, 2025 | 2.97K | 2.98K | 2.93K | 2.95K | -0.69% | 853400 |
| May 21, 2025 | 2.95K | 3.01K | 2.95K | 2.97K | 0.56% | 1218700 |
| May 20, 2025 | 3.07K | 3.10K | 2.96K | 3.00K | -2.30% | 2169900 |
| May 19, 2025 | 3.03K | 3.13K | 3.01K | 3.12K | 2.90% | 1365200 |
| May 16, 2025 | 3.06K | 3.09K | 3.03K | 3.06K | -0.10% | 973800 |
| May 15, 2025 | 3.05K | 3.09K | 3.01K | 3.04K | -0.49% | 876900 |
| May 14, 2025 | 3.05K | 3.09K | 3.03K | 3.05K | 0.20% | 1263100 |
| May 13, 2025 | 2.95K | 3.05K | 2.95K | 3.01K | 1.96% | 1321300 |
| May 12, 2025 | 2.96K | 2.98K | 2.93K | 2.95K | -0.32% | 1044000 |
| May 09, 2025 | 3.02K | 3.06K | 2.99K | 3.00K | -0.73% | 1313500 |
| May 08, 2025 | 2.91K | 3.01K | 2.91K | 2.99K | 2.71% | 2080300 |
| May 07, 2025 | 2.79K | 2.97K | 2.78K | 2.95K | 5.57% | 3565800 |