Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.82K | 2.83K | 2.74K | 2.80K | -0.85% | 146527 |
| Oct 22, 2026 | 2.93K | 2.94K | 2.85K | 2.86K | -2.63% | 148777 |
| Oct 21, 2026 | 2.98K | 3.02K | 2.97K | 3.00K | 0.57% | 43456 |
| Oct 20, 2026 | 3.01K | 3.06K | 2.96K | 3.02K | 0.33% | 114125 |
| Oct 19, 2026 | 3.06K | 3.08K | 3.02K | 3.04K | -0.82% | 97622 |
| Oct 16, 2026 | 3.04K | 3.10K | 3.02K | 3.07K | 0.82% | 119199 |
| Oct 15, 2026 | 2.96K | 3.02K | 2.94K | 3.02K | 1.96% | 30195 |
| Oct 14, 2026 | 3.04K | 3.06K | 2.94K | 2.95K | -3.16% | 94374 |
| Oct 13, 2026 | 3.13K | 3.14K | 3.04K | 3.04K | -2.62% | 58306 |
| Oct 12, 2026 | 3.11K | 3.12K | 3.08K | 3.11K | -0.13% | 38916 |
| Oct 09, 2026 | 3.09K | 3.14K | 3.09K | 3.13K | 1.33% | 54889 |
| Oct 08, 2026 | 2.99K | 3.03K | 2.97K | 3.01K | 0.60% | 43647 |
| Oct 07, 2026 | 3.05K | 3.06K | 2.97K | 3.00K | -1.54% | 74335 |
| Oct 06, 2026 | 3.06K | 3.09K | 3.03K | 3.08K | 0.59% | 31709 |
| Oct 05, 2026 | 3.07K | 3.10K | 3.03K | 3.06K | -0.49% | 53432 |
| Oct 02, 2026 | 3.07K | 3.12K | 3.04K | 3.04K | -1.01% | 35373 |
| Oct 01, 2026 | 3.07K | 3.11K | 3.03K | 3.05K | -0.68% | 54868 |
| Sep 30, 2026 | 3.13K | 3.15K | 3.07K | 3.08K | -1.53% | 38599 |
| Sep 29, 2026 | 3.10K | 3.14K | 3.08K | 3.10K | 0.06% | 79745 |
| Sep 28, 2026 | 3.13K | 3.13K | 3.06K | 3.08K | -1.63% | 70095 |
| Sep 25, 2026 | 3.24K | 3.28K | 3.20K | 3.24K | -0.06% | 20330 |
Access
/time_series
data via our API — starting from the
Basic plan and above.