Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.24K | 3.35K | 3.18K | 3.34K | 3.08% | 383524 |
| Mar 31, 2026 | 3.05K | 3.14K | 3.03K | 3.14K | 2.96% | 237568 |
| Mar 30, 2026 | 3.02K | 3.14K | 2.99K | 3.06K | 1.26% | 99646 |
| Mar 27, 2026 | 2.92K | 3.00K | 2.86K | 2.97K | 1.61% | 115181 |
| Mar 26, 2026 | 2.92K | 2.98K | 2.86K | 2.89K | -0.99% | 129886 |
| Mar 25, 2026 | 3.02K | 3.09K | 2.95K | 2.99K | -0.99% | 201116 |
| Mar 24, 2026 | 2.84K | 2.89K | 2.79K | 2.85K | 0.60% | 228242 |
| Mar 23, 2026 | 2.61K | 2.92K | 2.60K | 2.87K | 9.87% | 238091 |
| Mar 20, 2026 | 2.91K | 2.94K | 2.78K | 2.82K | -3.26% | 211140 |
| Mar 19, 2026 | 2.97K | 2.97K | 2.73K | 2.84K | -4.31% | 870414 |
| Mar 18, 2026 | 3.27K | 3.27K | 3.09K | 3.12K | -4.80% | 115725 |
| Mar 17, 2026 | 3.27K | 3.32K | 3.24K | 3.25K | -0.67% | 98252 |
| Mar 16, 2026 | 3.24K | 3.33K | 3.18K | 3.21K | -0.71% | 151637 |
| Mar 13, 2026 | 3.39K | 3.43K | 3.22K | 3.28K | -3.18% | 207310 |
| Mar 12, 2026 | 3.47K | 3.51K | 3.40K | 3.44K | -0.66% | 51355 |
| Mar 11, 2026 | 3.53K | 3.53K | 3.40K | 3.45K | -2.52% | 120865 |
| Mar 10, 2026 | 3.53K | 3.59K | 3.47K | 3.56K | 0.96% | 117767 |
| Mar 09, 2026 | 3.45K | 3.45K | 3.30K | 3.41K | -1.13% | 159670 |
| Mar 06, 2026 | 3.52K | 3.55K | 3.39K | 3.48K | -1.14% | 131917 |
| Mar 05, 2026 | 3.64K | 3.67K | 3.44K | 3.48K | -4.48% | 124683 |
| Mar 04, 2026 | 3.69K | 3.75K | 3.61K | 3.66K | -0.87% | 167576 |
| Mar 03, 2026 | 3.90K | 3.92K | 3.53K | 3.66K | -6.06% | 281373 |
| Mar 02, 2026 | 4.10K | 4.10K | 3.83K | 3.87K | -5.54% | 337558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.