Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.91K | 2.91K | 2.90K | 2.90K | -0.29% | 9490 |
| Dec 17, 2025 | 2.91K | 2.94K | 2.87K | 2.87K | -1.37% | 185961 |
| Dec 16, 2025 | 2.85K | 2.92K | 2.79K | 2.87K | 0.42% | 76567 |
| Dec 15, 2025 | 2.94K | 2.96K | 2.88K | 2.88K | -2.21% | 73846 |
| Dec 12, 2025 | 2.93K | 3.00K | 2.88K | 2.89K | -1.53% | 101297 |
| Dec 11, 2025 | 2.81K | 2.92K | 2.80K | 2.91K | 3.56% | 70270 |
| Dec 10, 2025 | 2.80K | 2.80K | 2.75K | 2.80K | 0.04% | 45412 |
| Dec 09, 2025 | 2.71K | 2.80K | 2.66K | 2.79K | 2.92% | 112657 |
| Dec 08, 2025 | 2.78K | 2.79K | 2.73K | 2.75K | -1.15% | 89084 |
| Dec 05, 2025 | 2.80K | 2.85K | 2.78K | 2.78K | -0.54% | 79342 |
| Dec 04, 2025 | 2.74K | 2.78K | 2.73K | 2.77K | 1.24% | 35628 |
| Dec 03, 2025 | 2.80K | 2.84K | 2.78K | 2.78K | -0.50% | 71143 |
| Dec 02, 2025 | 2.83K | 2.87K | 2.73K | 2.76K | -2.68% | 65154 |
| Dec 01, 2025 | 2.86K | 2.91K | 2.82K | 2.86K | 0.04% | 127445 |
| Nov 28, 2025 | 2.82K | 2.89K | 2.71K | 2.83K | 0.11% | 136731 |
| Nov 27, 2025 | 2.80K | 2.80K | 2.76K | 2.77K | -0.89% | 84272 |
| Nov 26, 2025 | 2.72K | 2.76K | 2.69K | 2.76K | 1.73% | 55899 |
| Nov 25, 2025 | 2.69K | 2.70K | 2.64K | 2.69K | -0.07% | 83295 |
| Nov 24, 2025 | 2.57K | 2.67K | 2.57K | 2.67K | 3.89% | 50733 |
| Nov 21, 2025 | 2.53K | 2.59K | 2.50K | 2.57K | 1.54% | 155839 |
| Nov 20, 2025 | 2.68K | 2.71K | 2.62K | 2.65K | -1.12% | 50432 |
| Nov 19, 2025 | 2.66K | 2.74K | 2.64K | 2.68K | 0.72% | 108939 |
Access
/time_series
data via our API — starting from the
Basic plan.