Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.81 | 3.81 | 3.55 | 3.55 | -6.82% | 0 |
| Dec 12, 2025 | 3.87 | 3.90 | 3.75 | 3.83 | -1.03% | 0 |
| Dec 11, 2025 | 4.04 | 4.05 | 3.73 | 3.83 | -5.20% | 0 |
| Dec 10, 2025 | 4.15 | 4.24 | 4.05 | 4.21 | 1.45% | 0 |
| Dec 09, 2025 | 4.15 | 4.25 | 4.03 | 4.07 | -1.93% | 1000 |
| Dec 08, 2025 | 4.66 | 4.73 | 4.40 | 4.42 | -5.15% | 0 |
| Dec 05, 2025 | 4.43 | 4.45 | 4.38 | 4.42 | -0.23% | 0 |
| Dec 04, 2025 | 4.17 | 4.40 | 4.10 | 4.28 | 2.64% | 0 |
| Dec 03, 2025 | 4.24 | 4.24 | 4.05 | 4.16 | -1.89% | 0 |
| Dec 02, 2025 | 4.10 | 4.30 | 4.09 | 4.27 | 4.15% | 0 |
| Dec 01, 2025 | 3.67 | 4.02 | 3.65 | 4.02 | 9.54% | 0 |
| Nov 28, 2025 | 3.61 | 3.86 | 3.53 | 3.83 | 6.09% | 0 |
| Nov 27, 2025 | 3.46 | 3.49 | 3.31 | 3.49 | 0.87% | 0 |
| Nov 26, 2025 | 3.67 | 3.68 | 3.58 | 3.59 | -2.18% | 0 |
| Nov 25, 2025 | 3.69 | 3.88 | 3.63 | 3.68 | -0.27% | 0 |
| Nov 24, 2025 | 3.38 | 3.77 | 3.32 | 3.73 | 10.36% | 0 |
| Nov 21, 2025 | 3.33 | 3.45 | 3.20 | 3.36 | 0.90% | 0 |
| Nov 20, 2025 | 3.74 | 3.80 | 3.44 | 3.45 | -7.75% | 0 |
| Nov 19, 2025 | 3.84 | 3.85 | 3.62 | 3.74 | -2.60% | 0 |
| Nov 18, 2025 | 4.25 | 4.26 | 3.86 | 3.97 | -6.59% | 0 |
| Nov 17, 2025 | 4.49 | 4.58 | 4.31 | 4.31 | -4.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.