Get early access! Join the Twelve Data AI Assistant waitlist now.

KUR.H

0.050000001 CAD
0
0%
Last update Aug 26, 2:35 PM EDT
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Kure Technologies Inc
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 26, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 1600
Aug 25, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 22, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 21, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 20, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 19, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 18, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 15, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 14, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 13, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 12, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Aug 11, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 2000
Aug 08, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Aug 07, 2025 0.050000001 0.090000004 0.050000001 0.090000004 80.00% 2500
Aug 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Aug 05, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Aug 01, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jul 31, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jul 30, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jul 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 17 minutes

20:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).