Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.30K | 2.31K | 2.26K | 2.27K | -1.31% | 14974 |
| Dec 15, 2025 | 2.32K | 2.32K | 2.28K | 2.30K | -0.97% | 266669 |
| Dec 12, 2025 | 2.31K | 2.35K | 2.31K | 2.34K | 1.23% | 33410 |
| Dec 11, 2025 | 2.32K | 2.35K | 2.30K | 2.34K | 1.11% | 97790 |
| Dec 10, 2025 | 2.28K | 2.34K | 2.27K | 2.31K | 1.48% | 13097 |
| Dec 09, 2025 | 2.27K | 2.29K | 2.26K | 2.28K | 0.70% | 44628 |
| Dec 08, 2025 | 2.31K | 2.31K | 2.26K | 2.27K | -1.56% | 184146 |
| Dec 05, 2025 | 2.36K | 2.36K | 2.31K | 2.31K | -2.21% | 21994 |
| Dec 04, 2025 | 2.36K | 2.40K | 2.36K | 2.37K | 0.50% | 16197 |
| Dec 03, 2025 | 2.38K | 2.39K | 2.33K | 2.38K | -0.05% | 33434 |
| Dec 02, 2025 | 2.40K | 2.42K | 2.35K | 2.38K | -0.65% | 23441 |
| Dec 01, 2025 | 2.32K | 2.42K | 2.31K | 2.39K | 3.10% | 41678 |
| Nov 28, 2025 | 2.31K | 2.34K | 2.30K | 2.33K | 0.89% | 9716 |
| Nov 27, 2025 | 2.31K | 2.32K | 2.29K | 2.31K | 0.34% | 27806 |
| Nov 26, 2025 | 2.31K | 2.32K | 2.28K | 2.30K | -0.01% | 81012 |
| Nov 25, 2025 | 2.31K | 2.34K | 2.29K | 2.30K | -0.46% | 23641 |
| Nov 24, 2025 | 2.33K | 2.35K | 2.29K | 2.31K | -0.87% | 44311 |
| Nov 21, 2025 | 2.34K | 2.34K | 2.28K | 2.33K | -0.22% | 56733 |
| Nov 20, 2025 | 2.44K | 2.46K | 2.33K | 2.34K | -4.07% | 56791 |
| Nov 19, 2025 | 2.39K | 2.43K | 2.39K | 2.42K | 1.47% | 67858 |
| Nov 18, 2025 | 2.37K | 2.42K | 2.37K | 2.39K | 0.77% | 49380 |
| Nov 17, 2025 | 2.37K | 2.39K | 2.34K | 2.38K | 0.44% | 40051 |
Access
/time_series
data via our API — starting from the
Basic plan.