Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.86K | 1.89K | 1.85K | 1.88K | 1.45% | 10851 |
| May 22, 2025 | 1.89K | 1.90K | 1.85K | 1.85K | -1.85% | 44677 |
| May 21, 2025 | 1.86K | 1.92K | 1.86K | 1.91K | 2.61% | 61348 |
| May 20, 2025 | 1.88K | 1.90K | 1.87K | 1.88K | 0.15% | 50464 |
| May 19, 2025 | 1.86K | 1.91K | 1.83K | 1.90K | 1.91% | 106159 |
| May 16, 2025 | 1.84K | 1.88K | 1.81K | 1.86K | 1.27% | 67606 |
| May 15, 2025 | 1.80K | 1.84K | 1.79K | 1.84K | 2.02% | 46276 |
| May 14, 2025 | 1.77K | 1.81K | 1.77K | 1.80K | 1.76% | 17940 |
| May 13, 2025 | 1.77K | 1.78K | 1.75K | 1.77K | 0.08% | 22309 |
| May 12, 2025 | 1.74K | 1.77K | 1.74K | 1.76K | 0.95% | 26408 |
| May 09, 2025 | 1.68K | 1.74K | 1.68K | 1.73K | 3.42% | 21163 |
| May 08, 2025 | 1.75K | 1.78K | 1.72K | 1.73K | -0.86% | 10991 |
| May 07, 2025 | 1.69K | 1.78K | 1.69K | 1.78K | 4.99% | 27932 |
| May 06, 2025 | 1.73K | 1.76K | 1.71K | 1.74K | 0.86% | 22600 |
| May 05, 2025 | 1.71K | 1.73K | 1.71K | 1.73K | 0.87% | 25192 |
| May 02, 2025 | 1.69K | 1.72K | 1.69K | 1.72K | 1.73% | 27396 |
| Apr 30, 2025 | 1.68K | 1.72K | 1.68K | 1.71K | 1.52% | 43905 |
| Apr 29, 2025 | 1.66K | 1.69K | 1.66K | 1.68K | 0.92% | 44616 |
| Apr 28, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 1.02% | 521654 |
| Apr 25, 2025 | 1.71K | 1.72K | 1.66K | 1.67K | -2.54% | 255047 |