Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.15K | 2.16K | 2.11K | 2.13K | -0.82% | 31489 |
| Jul 15, 2025 | 2.15K | 2.17K | 2.13K | 2.15K | 0.25% | 18441 |
| Jul 14, 2025 | 2.11K | 2.15K | 2.09K | 2.15K | 1.90% | 51655 |
| Jul 11, 2025 | 2.10K | 2.16K | 2.10K | 2.10K | 0.34% | 52711 |
| Jul 10, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.17% | 35481 |
| Jul 09, 2025 | 2.06K | 2.10K | 2.05K | 2.09K | 1.77% | 29246 |
| Jul 08, 2025 | 2.10K | 2.10K | 2.05K | 2.06K | -1.93% | 20659 |
| Jul 07, 2025 | 2.06K | 2.11K | 2.06K | 2.10K | 1.76% | 16020 |
| Jul 04, 2025 | 2.10K | 2.13K | 2.05K | 2.06K | -1.79% | 27941 |
| Jul 03, 2025 | 2.13K | 2.15K | 2.07K | 2.09K | -1.64% | 46531 |
| Jul 02, 2025 | 2.24K | 2.25K | 2.11K | 2.12K | -5.26% | 58517 |
| Jul 01, 2025 | 2.22K | 2.27K | 2.21K | 2.24K | 0.77% | 35820 |
| Jun 30, 2025 | 2.16K | 2.26K | 2.15K | 2.22K | 2.99% | 100953 |
| Jun 27, 2025 | 2.11K | 2.21K | 2.09K | 2.19K | 3.93% | 52395 |
| Jun 26, 2025 | 2.13K | 2.15K | 2.07K | 2.13K | 0.01% | 59046 |
| Jun 25, 2025 | 2.07K | 2.15K | 2.07K | 2.13K | 2.53% | 184613 |
| Jun 24, 2025 | 2.00K | 2.08K | 2.00K | 2.07K | 3.63% | 148555 |
| Jun 23, 2025 | 1.97K | 2.03K | 1.97K | 2.00K | 1.71% | 57853 |
| Jun 20, 2025 | 1.89K | 2.05K | 1.89K | 2.01K | 6.22% | 303144 |
| Jun 19, 2025 | 1.92K | 1.93K | 1.90K | 1.91K | -0.60% | 11037 |
| Jun 18, 2025 | 1.94K | 1.95K | 1.92K | 1.93K | -0.78% | 12284 |
| Jun 17, 2025 | 1.95K | 1.97K | 1.94K | 1.95K | -0.05% | 27346 |
| Jun 16, 2025 | 1.95K | 1.98K | 1.93K | 1.94K | -0.41% | 90419 |