Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72K | 1.72K | 1.66K | 1.71K | -0.28% | 40618 |
| Apr 01, 2026 | 1.80K | 1.83K | 1.70K | 1.72K | -4.69% | 305604 |
| Mar 30, 2026 | 1.80K | 1.80K | 1.74K | 1.78K | -1.21% | 64719 |
| Mar 27, 2026 | 1.86K | 1.86K | 1.80K | 1.81K | -2.44% | 69694 |
| Mar 25, 2026 | 1.89K | 1.91K | 1.88K | 1.89K | -0.28% | 287632 |
| Mar 24, 2026 | 1.87K | 1.89K | 1.83K | 1.86K | -0.64% | 301366 |
| Mar 23, 2026 | 1.92K | 1.94K | 1.86K | 1.87K | -2.81% | 161932 |
| Mar 20, 2026 | 1.95K | 1.98K | 1.94K | 1.95K | -0.08% | 23570 |
| Mar 19, 2026 | 1.96K | 1.97K | 1.95K | 1.95K | -0.24% | 14203 |
| Mar 18, 2026 | 1.98K | 2.00K | 1.96K | 1.99K | 0.67% | 88933 |
| Mar 17, 2026 | 1.96K | 1.98K | 1.93K | 1.97K | 0.42% | 34471 |
| Mar 16, 2026 | 2.02K | 2.02K | 1.93K | 1.97K | -2.55% | 338120 |
| Mar 13, 2026 | 1.98K | 2.02K | 1.98K | 2.02K | 1.83% | 37583 |
| Mar 12, 2026 | 2.00K | 2.01K | 1.97K | 1.99K | -0.54% | 50126 |
| Mar 11, 2026 | 2.10K | 2.10K | 2.00K | 2.02K | -3.57% | 48507 |
| Mar 10, 2026 | 2.09K | 2.12K | 2.08K | 2.10K | 0.45% | 30577 |
| Mar 09, 2026 | 2.05K | 2.09K | 2.01K | 2.09K | 1.77% | 63760 |
| Mar 06, 2026 | 2.14K | 2.14K | 2.08K | 2.09K | -2.14% | 26610 |
| Mar 05, 2026 | 2.08K | 2.14K | 2.06K | 2.14K | 2.75% | 75553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.