Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 125 |
| May 22, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 250 |
| May 21, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 625 |
| May 20, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 1250 |
| May 19, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 375 |
| May 16, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 375 |
| May 15, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 375 |
| May 14, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 1250 |
| May 13, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 1250 |
| May 12, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 3250 |
| May 09, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 1750 |
| May 08, 2025 | 1.19K | 1.19K | 1.19K | 1.19K | 0 | 750 |
| May 07, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 1875 |
| May 06, 2025 | 1.24K | 1.24K | 1.24K | 1.24K | 0 | 500 |
| May 05, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 250 |
| May 02, 2025 | 1.29K | 1.29K | 1.29K | 1.29K | 0 | 1250 |
| Apr 30, 2025 | 1.32K | 1.32K | 1.32K | 1.32K | 0 | 1125 |
| Apr 29, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | -0.03% | 375 |
| Apr 28, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 2375 |
| Apr 25, 2025 | 1.40K | 1.40K | 1.32K | 1.40K | 0 | 22750 |
| Apr 24, 2025 | 1.33K | 1.33K | 1.30K | 1.33K | 0 | 15625 |