Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.40 | 18.50 | 18.10 | 18.30 | -0.54% | 0 |
| Apr 01, 2026 | 17.80 | 18.30 | 17.80 | 18 | 1.12% | 200 |
| Mar 31, 2026 | 17.10 | 17.40 | 16.80 | 17.40 | 1.75% | 28070 |
| Mar 30, 2026 | 17.80 | 17.90 | 17.50 | 17.60 | -1.12% | 0 |
| Mar 27, 2026 | 18.70 | 18.80 | 18 | 18 | -3.74% | 0 |
| Mar 26, 2026 | 18.60 | 18.80 | 18.20 | 18.30 | -1.61% | 0 |
| Mar 25, 2026 | 18.80 | 19.20 | 18.80 | 18.90 | 0.53% | 100 |
| Mar 24, 2026 | 18.60 | 18.80 | 18.50 | 18.80 | 1.08% | 1334 |
| Mar 23, 2026 | 18.20 | 19.80 | 18.10 | 19.70 | 8.24% | 1220 |
| Mar 20, 2026 | 20.40 | 20.40 | 19.80 | 19.80 | -2.94% | 0 |
| Mar 19, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 0.99% | 0 |
| Mar 18, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | -2.80% | 0 |
| Mar 17, 2026 | 20.40 | 21.40 | 20.40 | 21.20 | 3.92% | 0 |
| Mar 16, 2026 | 20.20 | 20.60 | 20.20 | 20.20 | 0 | 0 |
| Mar 13, 2026 | 20.20 | 20.60 | 19.90 | 20.40 | 0.99% | 220 |
| Mar 12, 2026 | 20.60 | 20.80 | 20.40 | 20.60 | 0 | 1100 |
| Mar 11, 2026 | 20.60 | 20.60 | 20 | 20.40 | -0.97% | 1800 |
| Mar 10, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 2.88% | 0 |
| Mar 09, 2026 | 20.40 | 20.60 | 19.80 | 20.40 | 0 | 240 |
| Mar 06, 2026 | 20.60 | 20.80 | 20 | 20 | -2.91% | 0 |
| Mar 05, 2026 | 21.40 | 21.60 | 20.60 | 20.80 | -2.80% | 0 |
| Mar 04, 2026 | 21.40 | 22.60 | 21.40 | 22.60 | 5.61% | 0 |
| Mar 03, 2026 | 22.20 | 22.20 | 21.40 | 22.20 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.