Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.16 | 1.20 | 1.15 | 1.16 | 0.23% | 196740 |
| Dec 11, 2025 | 1.16 | 1.17 | 1.14 | 1.15 | -0.60% | 185289 |
| Dec 10, 2025 | 1.13 | 1.14 | 1.09 | 1.13 | 0.18% | 197117 |
| Dec 09, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 285368 |
| Dec 08, 2025 | 1.17 | 1.17 | 1.06 | 1.08 | -7.69% | 562934 |
| Dec 05, 2025 | 1.12 | 1.13 | 1.10 | 1.10 | -1.35% | 210978 |
| Dec 04, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | -4.36% | 85456 |
| Dec 03, 2025 | 1.16 | 1.19 | 1.15 | 1.18 | 1.55% | 122843 |
| Dec 02, 2025 | 1.07 | 1.14 | 1.07 | 1.13 | 5.42% | 162400 |
| Dec 01, 2025 | 1.17 | 1.17 | 1.07 | 1.10 | -5.98% | 983787 |
| Nov 28, 2025 | 1.13 | 1.17 | 1.13 | 1.16 | 2.57% | 139563 |
| Nov 26, 2025 | 1.08 | 1.12 | 1.08 | 1.10 | 2.04% | 98090 |
| Nov 25, 2025 | 1.09 | 1.09 | 1 | 1.08 | -1.38% | 242625 |
| Nov 24, 2025 | 0.96 | 1.03 | 0.96 | 1.01 | 5.20% | 191458 |
| Nov 21, 2025 | 0.97 | 0.98 | 0.95 | 0.97 | -0.13% | 104139 |
| Nov 20, 2025 | 1.04 | 1.04 | 0.96 | 0.97 | -6.73% | 189151 |
| Nov 19, 2025 | 1.01 | 1.04 | 0.99 | 1 | -0.99% | 59435 |
| Nov 18, 2025 | 0.99 | 1 | 0.95 | 0.98 | -0.83% | 86629 |
| Nov 17, 2025 | 1.00 | 1.01 | 0.96 | 0.97 | -2.56% | 57380 |
Access
/time_series
data via our API — starting from the
Basic plan.