Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.89 | 19.40 | 18.87 | 19.33 | 2.29% | 6282 |
| Dec 16, 2025 | 18.71 | 18.90 | 18.56 | 18.89 | 0.94% | 8267 |
| Dec 15, 2025 | 18.29 | 18.98 | 17.96 | 18.65 | 1.96% | 18531 |
| Dec 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 12638 |
| Dec 11, 2025 | 18.70 | 18.88 | 18.44 | 18.55 | -0.82% | 11409 |
| Dec 10, 2025 | 18.64 | 19.20 | 18.50 | 19.13 | 2.62% | 25652 |
| Dec 09, 2025 | 20.00 | 20.25 | 19.90 | 20.12 | 0.60% | 8204 |
| Dec 08, 2025 | 19.88 | 20.19 | 19.76 | 20.04 | 0.76% | 5452 |
| Dec 05, 2025 | 19.70 | 19.75 | 19.40 | 19.65 | -0.25% | 4355 |
| Dec 04, 2025 | 20 | 20.10 | 19.90 | 19.96 | -0.21% | 5977 |
| Dec 03, 2025 | 19.80 | 19.87 | 19.50 | 19.71 | -0.45% | 5906 |
| Dec 02, 2025 | 19.70 | 19.72 | 19.43 | 19.56 | -0.72% | 9636 |
| Dec 01, 2025 | 18.80 | 19.64 | 18.63 | 19.63 | 4.43% | 16691 |
| Nov 28, 2025 | 19.70 | 19.70 | 19.10 | 19.50 | -1.00% | 10033 |
| Nov 27, 2025 | 18.58 | 18.97 | 18.58 | 18.90 | 1.73% | 1336 |
| Nov 26, 2025 | 18.28 | 18.60 | 18.25 | 18.49 | 1.17% | 4260 |
| Nov 25, 2025 | 17.68 | 18.09 | 17.66 | 18.09 | 2.33% | 5726 |
| Nov 24, 2025 | 17.75 | 17.75 | 17.50 | 17.63 | -0.70% | 6324 |
| Nov 21, 2025 | 17.29 | 17.66 | 16.98 | 17.62 | 1.87% | 15790 |
| Nov 20, 2025 | 17.79 | 17.93 | 17.56 | 17.56 | -1.30% | 11136 |
| Nov 19, 2025 | 17.79 | 17.79 | 17.47 | 17.49 | -1.70% | 7236 |
| Nov 18, 2025 | 17.64 | 17.64 | 17.48 | 17.58 | -0.33% | 4773 |
Access
/time_series
data via our API — starting from the
Basic plan.