Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 20.82 | 21 | 20.74 | 20.98 | 0.77% | 3852 |
| Apr 29, 2026 | 21.48 | 21.48 | 20.54 | 20.54 | -4.38% | 13027 |
| Apr 28, 2026 | 21.78 | 21.78 | 21.22 | 21.22 | -2.57% | 5112 |
| Apr 27, 2026 | 21.28 | 21.78 | 21.20 | 21.70 | 1.97% | 6839 |
| Apr 24, 2026 | 21.62 | 21.74 | 21.20 | 21.26 | -1.67% | 9373 |
| Apr 23, 2026 | 22.12 | 22.32 | 21.44 | 21.80 | -1.45% | 38214 |
| Apr 22, 2026 | 20.96 | 21.90 | 20.96 | 21.82 | 4.10% | 19297 |
| Apr 21, 2026 | 21.18 | 21.50 | 21.08 | 21.18 | 0 | 29309 |
| Apr 20, 2026 | 20.42 | 20.80 | 20.36 | 20.60 | 0.88% | 10687 |
| Apr 17, 2026 | 21.36 | 21.44 | 20.98 | 21.22 | -0.66% | 13509 |
| Apr 16, 2026 | 21.14 | 21.30 | 20.88 | 21.28 | 0.66% | 10862 |
| Apr 15, 2026 | 20.38 | 21 | 20.38 | 20.98 | 2.94% | 11430 |
| Apr 14, 2026 | 19.80 | 20.52 | 19.80 | 20.44 | 3.23% | 13794 |
| Apr 13, 2026 | 19.62 | 19.79 | 19.44 | 19.66 | 0.20% | 9596 |
| Apr 10, 2026 | 19.59 | 19.71 | 19.30 | 19.31 | -1.43% | 6007 |
| Apr 09, 2026 | 19.65 | 19.78 | 19.59 | 19.77 | 0.61% | 4574 |
| Apr 08, 2026 | 20.44 | 20.60 | 19.86 | 19.90 | -2.64% | 16204 |
| Apr 07, 2026 | 19.81 | 20.08 | 19.65 | 19.70 | -0.56% | 5774 |
Access
/time_series
data via our API — starting from the
Basic plan and above.