Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.49 | 20.18 | 19.48 | 20.13 | 3.26% | 7454 |
| Apr 01, 2026 | 20.16 | 20.16 | 19.85 | 19.87 | -1.46% | 6039 |
| Mar 31, 2026 | 19.55 | 19.73 | 19.39 | 19.72 | 0.85% | 18268 |
| Mar 30, 2026 | 19.52 | 19.70 | 19.29 | 19.48 | -0.22% | 10587 |
| Mar 27, 2026 | 19.61 | 19.70 | 19.40 | 19.53 | -0.41% | 8592 |
| Mar 26, 2026 | 19.89 | 20.10 | 19.50 | 19.71 | -0.87% | 9626 |
| Mar 25, 2026 | 19.66 | 20 | 19.44 | 19.89 | 1.14% | 23932 |
| Mar 24, 2026 | 19.84 | 19.88 | 19.40 | 19.85 | 0.05% | 6164 |
| Mar 23, 2026 | 19.19 | 19.96 | 19.12 | 19.85 | 3.42% | 16601 |
| Mar 20, 2026 | 20.00 | 20.07 | 19.80 | 19.88 | -0.57% | 4325 |
| Mar 19, 2026 | 20.28 | 20.32 | 19.84 | 19.95 | -1.59% | 9288 |
| Mar 18, 2026 | 20.41 | 20.59 | 20.28 | 20.38 | -0.15% | 13422 |
| Mar 17, 2026 | 20.39 | 20.62 | 20.20 | 20.51 | 0.59% | 2765 |
| Mar 16, 2026 | 20.70 | 20.90 | 20.41 | 20.50 | -0.97% | 7437 |
| Mar 13, 2026 | 21.37 | 21.50 | 20.92 | 20.96 | -1.92% | 2294 |
| Mar 12, 2026 | 21 | 21.32 | 20.92 | 21.14 | 0.67% | 5701 |
| Mar 11, 2026 | 21.04 | 21.25 | 20.77 | 20.84 | -0.97% | 7412 |
| Mar 10, 2026 | 21.29 | 21.43 | 21.13 | 21.21 | -0.40% | 8561 |
| Mar 09, 2026 | 20.70 | 21.43 | 20.68 | 21.43 | 3.53% | 11964 |
| Mar 06, 2026 | 20.59 | 20.84 | 20.45 | 20.76 | 0.83% | 9138 |
| Mar 05, 2026 | 20.54 | 20.85 | 20.50 | 20.51 | -0.17% | 5314 |
| Mar 04, 2026 | 20.40 | 20.77 | 20.40 | 20.53 | 0.61% | 8759 |
Access
/time_series
data via our API — starting from the
Basic plan and above.