Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 45m
Market closed

Pre-market opens in 13 hours 15 minutes
Main market opens in 18 hours 45 minutes

14:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREM

XHAM
41.084999 EUR
0.27
0.66%
Last update Apr 24, 8:17 AM CEST
Market closed
Day range
41.084999
41.084999
Previous close
40.81500
Open
41.084999
Access this ETF data via API
Subscribe
JPMorgan Global Emerging Markets Research Enh...
41.08
0.27
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 41.08 41.08 41.08 41.08 0 0
Apr 23, 2026 40.82 40.82 40.82 40.82 0 0
Apr 22, 2026 40.87 40.87 40.87 40.87 0 0
Apr 21, 2026 40.99 40.99 40.99 40.99 0 0
Apr 20, 2026 40.50 40.50 40.50 40.50 0 0
Apr 17, 2026 40.23 40.23 40.23 40.23 0 0
Apr 16, 2026 40.46 40.46 40.46 40.46 0 0
Apr 15, 2026 39.98 39.98 39.98 39.98 0 0
Apr 14, 2026 39.64 39.64 39.64 39.64 0 0
Apr 13, 2026 38.63 38.63 38.63 38.63 0 0
Apr 10, 2026 39.44 39.44 39.44 39.44 0 0
Apr 09, 2026 39.01 39.01 39.01 39.01 0 0
Apr 08, 2026 38.70 38.70 38.70 38.70 0 0
Apr 07, 2026 37.14 37.14 37.14 37.14 0 0
Apr 02, 2026 36.49 36.49 36.49 36.49 0 0
Apr 01, 2026 37.48 37.48 37.48 37.48 0 0
Mar 31, 2026 36.13 36.13 36.13 36.13 0 0
Mar 30, 2026 36.41 36.41 36.41 36.41 0 0
Mar 27, 2026 36.92 36.92 36.92 36.92 0 0
Mar 26, 2026 37.17 37.17 37.17 37.17 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 15 minutes

20:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).