Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour

08:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JREM

XHAM
42.56000 EUR
0.525
1.22%
Last update May 18, 8:17 AM CEST
Main market
Day range
42.56000
42.56000
Previous close
43.084999
Open
42.56000
Access this ETF data via API
Subscribe
JPMorgan Global Emerging Markets Research Enh...
42.56
0.52
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 42.56 42.56 42.56 42.56 0 0
May 15, 2026 43.08 43.08 43.08 43.08 0 0
May 14, 2026 43.98 43.98 43.98 43.98 0 0
May 13, 2026 43.79 43.79 43.79 43.79 0 0
May 12, 2026 43.67 43.67 43.67 43.67 0 0
May 11, 2026 43.90 43.90 43.90 43.90 0 0
May 08, 2026 43.69 43.69 43.69 43.69 0 0
May 07, 2026 44.10 44.10 44.10 44.10 0 0
May 06, 2026 43.56 43.56 43.56 43.56 0 0
May 05, 2026 42.04 42.04 42.04 42.04 0 0
May 04, 2026 42.19 42.19 42.19 42.19 0 0
Apr 30, 2026 40.97 40.97 40.97 40.97 0 0
Apr 29, 2026 41.47 41.47 41.47 41.47 0 0
Apr 28, 2026 41.43 41.43 41.43 41.43 0 0
Apr 27, 2026 41.50 41.50 41.50 41.50 0 0
Apr 24, 2026 41.08 41.08 41.08 41.08 0 0
Apr 23, 2026 40.82 40.82 40.82 40.82 0 0
Apr 22, 2026 40.87 40.87 40.87 40.87 0 0
Apr 21, 2026 40.99 40.99 40.99 40.99 0 0
Apr 20, 2026 40.50 40.50 40.50 40.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 30 minutes

14:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).