Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 3.60% | 0 |
| Oct 24, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 0 |
| Oct 23, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | -3.57% | 0 |
| Oct 22, 2025 | 1.36 | 1.40 | 1.34 | 1.40 | 2.94% | 0 |
| Oct 21, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | -0.73% | 0 |
| Oct 20, 2025 | 1.37 | 1.39 | 1.34 | 1.37 | 0 | 0 |
| Oct 17, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -2.16% | 0 |
| Oct 16, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 0.72% | 0 |
| Oct 15, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | -3.50% | 0 |
| Oct 14, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 0 |
| Oct 13, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 0 | 0 |
| Oct 10, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 0 | 0 |
| Oct 09, 2025 | 1.41 | 1.41 | 1.39 | 1.41 | 0 | 0 |
| Oct 08, 2025 | 1.40 | 1.42 | 1.40 | 1.41 | 0.71% | 0 |
| Oct 07, 2025 | 1.41 | 1.43 | 1.39 | 1.39 | -1.42% | 0 |
| Oct 06, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 0.71% | 0 |
| Oct 03, 2025 | 1.48 | 1.48 | 1.42 | 1.42 | -4.05% | 0 |
| Oct 02, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 1.37% | 0 |
| Oct 01, 2025 | 1.45 | 1.47 | 1.43 | 1.46 | 0.69% | 0 |
| Sep 30, 2025 | 1.42 | 1.45 | 1.42 | 1.45 | 2.11% | 0 |
| Sep 29, 2025 | 1.44 | 1.45 | 1.43 | 1.43 | -0.69% | 0 |