Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.20 | 1.14 | 1.14 | -0.87% | 0 |
| Apr 01, 2026 | 1.08 | 1.20 | 1.08 | 1.15 | 6.48% | 0 |
| Mar 31, 2026 | 1.14 | 1.20 | 1.09 | 1.09 | -4.39% | 0 |
| Mar 30, 2026 | 1.18 | 1.26 | 1.16 | 1.16 | -1.69% | 0 |
| Mar 27, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 0 | 0 |
| Mar 26, 2026 | 1.19 | 1.23 | 1.18 | 1.18 | -0.84% | 0 |
| Mar 25, 2026 | 1.16 | 1.23 | 1.16 | 1.19 | 2.59% | 0 |
| Mar 24, 2026 | 1.18 | 1.22 | 1.16 | 1.16 | -1.69% | 0 |
| Mar 23, 2026 | 1.15 | 1.24 | 1.15 | 1.17 | 1.74% | 0 |
| Mar 20, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | -3.31% | 0 |
| Mar 19, 2026 | 1.17 | 1.25 | 1.17 | 1.22 | 4.27% | 0 |
| Mar 18, 2026 | 1.21 | 1.25 | 1.17 | 1.17 | -3.31% | 0 |
| Mar 17, 2026 | 1.25 | 1.31 | 1.21 | 1.21 | -3.20% | 0 |
| Mar 16, 2026 | 1.28 | 1.32 | 1.25 | 1.25 | -2.34% | 0 |
| Mar 13, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | -3.03% | 0 |
| Mar 12, 2026 | 1.33 | 1.38 | 1.32 | 1.33 | 0 | 0 |
| Mar 11, 2026 | 1.27 | 1.36 | 1.27 | 1.33 | 4.72% | 0 |
| Mar 10, 2026 | 1.30 | 1.37 | 1.27 | 1.27 | -2.31% | 0 |
| Mar 09, 2026 | 1.33 | 1.37 | 1.30 | 1.30 | -2.26% | 0 |
| Mar 06, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 2.31% | 0 |
| Mar 05, 2026 | 1.32 | 1.37 | 1.31 | 1.31 | -0.76% | 0 |
| Mar 04, 2026 | 1.33 | 1.38 | 1.32 | 1.32 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.