Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.10 | 1.16 | 1.10 | 1.10 | 0 | 0 |
| Apr 29, 2026 | 1.11 | 1.16 | 1.10 | 1.10 | -0.90% | 0 |
| Apr 28, 2026 | 1.11 | 1.17 | 1.11 | 1.11 | 0 | 0 |
| Apr 27, 2026 | 1.18 | 1.21 | 1.11 | 1.11 | -5.93% | 0 |
| Apr 24, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.72% | 0 |
| Apr 23, 2026 | 1.18 | 1.23 | 1.16 | 1.16 | -1.69% | 0 |
| Apr 22, 2026 | 1.16 | 1.22 | 1.16 | 1.18 | 1.72% | 0 |
| Apr 21, 2026 | 1.17 | 1.23 | 1.16 | 1.16 | -0.85% | 0 |
| Apr 20, 2026 | 1.18 | 1.23 | 1.17 | 1.17 | -0.85% | 0 |
| Apr 17, 2026 | 1.15 | 1.23 | 1.15 | 1.18 | 2.61% | 0 |
| Apr 16, 2026 | 1.21 | 1.23 | 1.16 | 1.16 | -4.13% | 0 |
| Apr 15, 2026 | 1.17 | 1.22 | 1.17 | 1.21 | 3.42% | 0 |
| Apr 14, 2026 | 1.18 | 1.25 | 1.16 | 1.16 | -1.69% | 0 |
| Apr 13, 2026 | 1.18 | 1.23 | 1.18 | 1.18 | 0 | 0 |
| Apr 10, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 2.61% | 0 |
| Apr 09, 2026 | 1.21 | 1.25 | 1.15 | 1.15 | -4.96% | 0 |
| Apr 08, 2026 | 1.13 | 1.23 | 1.13 | 1.21 | 7.08% | 0 |
| Apr 07, 2026 | 1.14 | 1.21 | 1.14 | 1.15 | 0.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.