Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Apr 01, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 0 | 0 |
| Mar 31, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 |
| Mar 27, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 26, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 25, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 23, 2026 | 4.67 | 4.74 | 4.67 | 4.74 | 1.44% | 4235 |
| Mar 20, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 0 | 0 |
| Mar 19, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Mar 18, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 0 |
| Mar 17, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 16, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 13, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 0 |
| Mar 12, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Mar 11, 2026 | 4.81 | 4.85 | 4.81 | 4.85 | 0.75% | 206 |
| Mar 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Mar 09, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Mar 06, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Mar 05, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.