Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 294.90 | 303.50 | 290.10 | 290.20 | -1.59% | 143 |
| May 06, 2026 | 296.70 | 300.70 | 294.80 | 295.40 | -0.44% | 414 |
| May 05, 2026 | 266.50 | 272.40 | 265.30 | 272.10 | 2.10% | 0 |
| May 04, 2026 | 274.50 | 275.20 | 263.50 | 264.80 | -3.53% | 480 |
| Apr 30, 2026 | 267 | 274.10 | 266.40 | 272.80 | 2.17% | 63 |
| Apr 29, 2026 | 271.50 | 272.60 | 266.70 | 268.10 | -1.25% | 151 |
| Apr 28, 2026 | 272.50 | 274.80 | 268.50 | 270.80 | -0.62% | 4 |
| Apr 27, 2026 | 267.40 | 274.80 | 266.50 | 273.70 | 2.36% | 140 |
| Apr 24, 2026 | 278 | 280 | 269.40 | 270 | -2.88% | 246 |
| Apr 23, 2026 | 277 | 283 | 271.40 | 276.40 | -0.22% | 34 |
| Apr 22, 2026 | 286.70 | 287.10 | 269.10 | 274.50 | -4.26% | 3733 |
| Apr 21, 2026 | 302.30 | 302.30 | 282.50 | 284.40 | -5.92% | 103 |
| Apr 20, 2026 | 313 | 313.50 | 302.40 | 303 | -3.19% | 76 |
| Apr 17, 2026 | 299.10 | 320 | 297.90 | 315.80 | 5.58% | 20 |
| Apr 16, 2026 | 309.90 | 311 | 297.10 | 298.60 | -3.65% | 54 |
| Apr 15, 2026 | 315.60 | 316.40 | 307.60 | 308.90 | -2.12% | 120 |
| Apr 14, 2026 | 309.60 | 318.90 | 309.60 | 317 | 2.39% | 29 |
| Apr 13, 2026 | 307.80 | 311.40 | 304.60 | 309.60 | 0.58% | 0 |
| Apr 10, 2026 | 313.20 | 317.70 | 310.30 | 311.10 | -0.67% | 5 |
| Apr 09, 2026 | 308.30 | 316.80 | 308.30 | 315.90 | 2.47% | 5 |
| Apr 08, 2026 | 311 | 316.40 | 310.60 | 311.70 | 0.23% | 323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.