Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 287.40 | 289 | 283.30 | 289 | 0.56% | 340 |
| Apr 01, 2026 | 280.50 | 294 | 280.40 | 292.90 | 4.42% | 114 |
| Mar 31, 2026 | 277.80 | 280.60 | 274.90 | 279.30 | 0.54% | 248 |
| Mar 30, 2026 | 274.80 | 279.70 | 270.90 | 276.10 | 0.47% | 0 |
| Mar 27, 2026 | 282.10 | 282.10 | 274.30 | 274.80 | -2.59% | 14 |
| Mar 26, 2026 | 286.40 | 286.40 | 279.40 | 281.20 | -1.82% | 6 |
| Mar 25, 2026 | 283.50 | 289.50 | 283.50 | 287.10 | 1.27% | 54 |
| Mar 24, 2026 | 287.20 | 289.40 | 279.60 | 283 | -1.46% | 40 |
| Mar 23, 2026 | 273 | 294.70 | 272 | 289.90 | 6.19% | 98 |
| Mar 20, 2026 | 295.10 | 296.20 | 280 | 280.30 | -5.02% | 188 |
| Mar 19, 2026 | 301.90 | 301.90 | 293.60 | 296.40 | -1.82% | 56 |
| Mar 18, 2026 | 308 | 311 | 302.40 | 302.80 | -1.69% | 40 |
| Mar 17, 2026 | 306.10 | 309.20 | 303.60 | 305 | -0.36% | 0 |
| Mar 16, 2026 | 304.80 | 308.10 | 299.50 | 307.50 | 0.89% | 240 |
| Mar 13, 2026 | 306.70 | 308.90 | 301.80 | 303.50 | -1.04% | 50 |
| Mar 12, 2026 | 317.70 | 318.90 | 303.30 | 307.50 | -3.21% | 8 |
| Mar 11, 2026 | 320.50 | 320.50 | 312.80 | 317.40 | -0.97% | 100 |
| Mar 10, 2026 | 322.10 | 324 | 317.60 | 319.30 | -0.87% | 160 |
| Mar 09, 2026 | 314.90 | 322.20 | 305.50 | 322.20 | 2.32% | 160 |
| Mar 06, 2026 | 320.40 | 322.50 | 315.60 | 321.30 | 0.28% | 50 |
| Mar 05, 2026 | 326.80 | 329.40 | 314.40 | 318.80 | -2.45% | 42 |
| Mar 04, 2026 | 323.90 | 331.10 | 319.20 | 330.30 | 1.98% | 204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.