Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 291.50 | 293.80 | 290.40 | 290.40 | -0.38% | 0 |
| Dec 11, 2025 | 292.70 | 293.40 | 290.20 | 291.20 | -0.51% | 16 |
| Dec 10, 2025 | 293.30 | 295.50 | 293.10 | 295.40 | 0.72% | 0 |
| Dec 09, 2025 | 297.80 | 299.50 | 293.60 | 293.60 | -1.41% | 7 |
| Dec 08, 2025 | 292.10 | 297.30 | 291.70 | 297.30 | 1.78% | 307 |
| Dec 05, 2025 | 294 | 297.40 | 292.40 | 292.40 | -0.54% | 10 |
| Dec 04, 2025 | 298.90 | 299.50 | 291.90 | 293.80 | -1.71% | 11 |
| Dec 03, 2025 | 290.60 | 298.10 | 290.50 | 298 | 2.55% | 1 |
| Dec 02, 2025 | 285.80 | 293 | 285.80 | 290.50 | 1.64% | 0 |
| Dec 01, 2025 | 288.40 | 289.40 | 282 | 285.90 | -0.87% | 200 |
| Nov 28, 2025 | 288.70 | 292.50 | 288.10 | 289.40 | 0.24% | 50 |
| Nov 27, 2025 | 288.20 | 289.20 | 287.80 | 288.80 | 0.21% | 8 |
| Nov 26, 2025 | 289 | 289.70 | 285.80 | 288.80 | -0.07% | 0 |
| Nov 25, 2025 | 281.40 | 288.50 | 281.40 | 288.40 | 2.49% | 48 |
| Nov 24, 2025 | 290.90 | 290.90 | 279.50 | 279.50 | -3.92% | 490 |
| Nov 21, 2025 | 295.40 | 295.80 | 288.30 | 289.90 | -1.86% | 70 |
| Nov 20, 2025 | 301.10 | 303.90 | 294.30 | 294.30 | -2.26% | 214 |
| Nov 19, 2025 | 299.90 | 300.20 | 297.30 | 298.70 | -0.40% | 20 |
| Nov 18, 2025 | 301.60 | 304.70 | 298.80 | 300.90 | -0.23% | 10 |
| Nov 17, 2025 | 305.20 | 308.60 | 303.30 | 303.70 | -0.49% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.