Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285.40 | 286.30 | 283.70 | 285.30 | -0.04% | 5 |
| Sep 11, 2025 | 280.50 | 286.10 | 280.50 | 285.70 | 1.85% | 125 |
| Sep 10, 2025 | 281 | 283 | 280.40 | 280.90 | -0.04% | 22 |
| Sep 09, 2025 | 277.40 | 280.80 | 277.40 | 280.80 | 1.23% | 230 |
| Sep 08, 2025 | 278.60 | 281.10 | 276.90 | 278.90 | 0.11% | 180 |
| Sep 05, 2025 | 281.20 | 284.90 | 277.10 | 278.50 | -0.96% | 10 |
| Sep 04, 2025 | 282.10 | 282.30 | 278.80 | 281 | -0.39% | 26 |
| Sep 03, 2025 | 281.30 | 282.70 | 280 | 282 | 0.25% | 562 |
| Sep 02, 2025 | 285.10 | 285.80 | 279.30 | 281.40 | -1.30% | 130 |
| Sep 01, 2025 | 286.10 | 287.40 | 284.40 | 285.30 | -0.28% | 0 |
| Aug 29, 2025 | 287.10 | 288 | 284.20 | 285.80 | -0.45% | 560 |
| Aug 28, 2025 | 286.10 | 288.80 | 284.40 | 287.70 | 0.56% | 64 |
| Aug 27, 2025 | 288.60 | 289.90 | 285.70 | 285.70 | -1.00% | 201 |
| Aug 26, 2025 | 292.90 | 292.90 | 284.70 | 288.60 | -1.47% | 490 |
| Aug 25, 2025 | 291.10 | 291.70 | 288.80 | 289.20 | -0.65% | 8 |
| Aug 22, 2025 | 293.30 | 293.30 | 290.40 | 290.40 | -0.99% | 251 |
| Aug 21, 2025 | 289.40 | 295.50 | 289.40 | 293.80 | 1.52% | 206 |
| Aug 20, 2025 | 290.10 | 292.50 | 288.10 | 289.80 | -0.10% | 41 |
| Aug 19, 2025 | 292.20 | 293.10 | 290 | 291.20 | -0.34% | 460 |
| Aug 18, 2025 | 291.40 | 293.70 | 290.40 | 293.70 | 0.79% | 250 |
| Aug 15, 2025 | 296.20 | 296.40 | 290.60 | 290.60 | -1.89% | 645 |
| Aug 14, 2025 | 287.30 | 295.30 | 287.30 | 295.30 | 2.78% | 400 |