Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 315.20 | 315.20 | 301.50 | 304.90 | -3.27% | 18 |
| Oct 23, 2025 | 303.10 | 312.60 | 303.10 | 310.70 | 2.51% | 0 |
| Oct 22, 2025 | 309.60 | 310.40 | 302.80 | 303.20 | -2.07% | 380 |
| Oct 21, 2025 | 302.90 | 308.60 | 302.90 | 307.80 | 1.62% | 60 |
| Oct 20, 2025 | 298.70 | 305.20 | 298.60 | 303.50 | 1.61% | 284 |
| Oct 17, 2025 | 298.40 | 301.90 | 295.20 | 299 | 0.20% | 0 |
| Oct 16, 2025 | 296.80 | 302.50 | 295.40 | 300.60 | 1.28% | 530 |
| Oct 15, 2025 | 300.70 | 302.10 | 295.70 | 296.50 | -1.40% | 220 |
| Oct 14, 2025 | 295.20 | 301.70 | 293.10 | 301.20 | 2.03% | 334 |
| Oct 13, 2025 | 296.50 | 298.90 | 296.50 | 298.90 | 0.81% | 42 |
| Oct 10, 2025 | 300.50 | 300.70 | 296.10 | 296.20 | -1.43% | 68 |
| Oct 09, 2025 | 302.50 | 305.90 | 300.40 | 300.50 | -0.66% | 40 |
| Oct 08, 2025 | 298.10 | 303.70 | 298.10 | 302.80 | 1.58% | 4 |
| Oct 07, 2025 | 296.70 | 300.50 | 296.20 | 298.10 | 0.47% | 0 |
| Oct 06, 2025 | 304.70 | 304.70 | 297.60 | 298.10 | -2.17% | 8 |
| Oct 03, 2025 | 305 | 306.40 | 302.90 | 303.60 | -0.46% | 12 |
| Oct 02, 2025 | 299.20 | 305.40 | 299.20 | 303.20 | 1.34% | 100 |
| Oct 01, 2025 | 300.80 | 301.10 | 296.20 | 298.30 | -0.83% | 46 |
| Sep 30, 2025 | 295.10 | 301.70 | 294 | 301.70 | 2.24% | 104 |
| Sep 29, 2025 | 296.90 | 298.10 | 293.50 | 295.20 | -0.57% | 0 |
| Sep 26, 2025 | 293.20 | 296 | 293.20 | 295.80 | 0.89% | 34 |
| Sep 25, 2025 | 292.40 | 292.80 | 287.40 | 292.70 | 0.10% | 106 |