Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 1.92K | 1.93K | 1.88K | 1.90K | -0.99% | 100201 |
| Mar 31, 2026 | 1.84K | 1.91K | 1.79K | 1.88K | 2.17% | 279028 |
| Mar 30, 2026 | 1.84K | 1.87K | 1.82K | 1.84K | 0.22% | 503077 |
| Mar 27, 2026 | 1.88K | 1.93K | 1.83K | 1.84K | -2.55% | 243981 |
| Mar 26, 2026 | 2K | 2.00K | 1.89K | 1.90K | -5% | 327494 |
| Mar 25, 2026 | 2.05K | 2.08K | 1.97K | 1.97K | -4.05% | 282497 |
| Mar 24, 2026 | 2.14K | 2.14K | 2.03K | 2.05K | -4.38% | 125362 |
| Mar 23, 2026 | 2.18K | 2.20K | 2.08K | 2.08K | -4.62% | 310559 |
| Mar 20, 2026 | 2.14K | 2.20K | 2.14K | 2.20K | 2.76% | 64879 |
| Mar 19, 2026 | 2.22K | 2.24K | 2.13K | 2.13K | -4.01% | 121612 |
| Mar 18, 2026 | 2.12K | 2.27K | 2.12K | 2.22K | 4.67% | 185742 |
| Mar 17, 2026 | 2.11K | 2.14K | 2.04K | 2.12K | 0.43% | 277079 |
| Mar 16, 2026 | 2.18K | 2.19K | 2.09K | 2.11K | -3.35% | 154246 |
| Mar 13, 2026 | 2.20K | 2.25K | 2.17K | 2.17K | -1.18% | 119487 |
| Mar 12, 2026 | 2.31K | 2.32K | 2.20K | 2.22K | -4.11% | 173655 |
| Mar 11, 2026 | 2.41K | 2.43K | 2.30K | 2.31K | -3.91% | 116209 |
| Mar 10, 2026 | 2.45K | 2.51K | 2.35K | 2.41K | -1.72% | 176837 |
| Mar 09, 2026 | 2.48K | 2.51K | 2.39K | 2.46K | -0.81% | 208310 |
| Mar 06, 2026 | 2.46K | 2.53K | 2.45K | 2.52K | 2.56% | 65703 |
| Mar 05, 2026 | 2.30K | 2.46K | 2.28K | 2.46K | 7% | 178700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.