Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 2.09K | 2.15K | 2.01K | 2.01K | -4.07% | 2417636 |
| May 06, 2026 | 2.03K | 2.13K | 2.03K | 2.08K | 2.51% | 382442 |
| May 05, 2026 | 1.92K | 2.06K | 1.92K | 2.03K | 5.57% | 234610 |
| May 04, 2026 | 2.00K | 2.01K | 1.92K | 1.92K | -4.09% | 290023 |
| May 01, 2026 | 1.97K | 2.05K | 1.97K | 2.00K | 1.62% | 240070 |
| Apr 30, 2026 | 1.98K | 1.99K | 1.97K | 1.97K | -0.30% | 170227 |
| Apr 29, 2026 | 1.98K | 2.00K | 1.98K | 1.99K | 0.86% | 133909 |
| Apr 28, 2026 | 1.95K | 2.00K | 1.95K | 1.98K | 1.23% | 132470 |
| Apr 27, 2026 | 1.93K | 1.97K | 1.93K | 1.95K | 0.93% | 222768 |
| Apr 24, 2026 | 1.91K | 1.94K | 1.91K | 1.93K | 1.26% | 229543 |
| Apr 23, 2026 | 1.91K | 1.96K | 1.91K | 1.93K | 1.15% | 126993 |
| Apr 22, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 21, 2026 | 1.95K | 1.95K | 1.95K | 1.95K | 0 | 0 |
| Apr 20, 2026 | 1.96K | 1.97K | 1.94K | 1.95K | -0.31% | 242774 |
| Apr 17, 2026 | 1.87K | 1.98K | 1.87K | 1.96K | 4.65% | 193094 |
| Apr 16, 2026 | 1.99K | 2.05K | 1.87K | 1.87K | -5.99% | 163497 |
| Apr 15, 2026 | 1.98K | 1.99K | 1.93K | 1.98K | 0 | 140223 |
| Apr 14, 2026 | 1.87K | 1.98K | 1.87K | 1.98K | 5.95% | 441155 |
| Apr 13, 2026 | 1.86K | 1.89K | 1.82K | 1.86K | -0.21% | 121160 |
| Apr 10, 2026 | 1.86K | 1.93K | 1.85K | 1.86K | 0.32% | 187135 |
| Apr 09, 2026 | 1.91K | 1.95K | 1.85K | 1.85K | -3.09% | 252171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.