Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 179.60 | 181.98 | 178.48 | 179.82 | 0.12% | 4087 |
| Dec 12, 2025 | 187.18 | 189.46 | 178.98 | 178.98 | -4.38% | 7514 |
| Dec 11, 2025 | 185.88 | 186.92 | 179.34 | 181.68 | -2.26% | 8542 |
| Dec 10, 2025 | 190.32 | 191.28 | 188.12 | 188.96 | -0.71% | 4463 |
| Dec 09, 2025 | 193.60 | 193.72 | 188.06 | 190.82 | -1.44% | 8597 |
| Dec 08, 2025 | 187.94 | 191 | 187.50 | 189.30 | 0.72% | 7825 |
| Dec 05, 2025 | 187.54 | 191.82 | 185.32 | 186.56 | -0.52% | 8821 |
| Dec 04, 2025 | 186.70 | 187.40 | 184.42 | 186.90 | 0.11% | 5089 |
| Dec 03, 2025 | 186.16 | 187.28 | 182.08 | 185.08 | -0.58% | 8670 |
| Dec 02, 2025 | 188.24 | 194.14 | 186.60 | 187.02 | -0.65% | 14142 |
| Dec 01, 2025 | 185.48 | 188.88 | 182.60 | 187.80 | 1.25% | 9782 |
| Nov 28, 2025 | 186 | 188.32 | 185.02 | 186.22 | 0.12% | 6640 |
| Nov 27, 2025 | 185.40 | 185.40 | 183 | 183 | -1.29% | 2875 |
| Nov 26, 2025 | 177.08 | 184.64 | 173.92 | 184.38 | 4.12% | 21258 |
| Nov 25, 2025 | 183.14 | 183.56 | 168.12 | 173 | -5.54% | 21748 |
| Nov 24, 2025 | 178.84 | 185.16 | 176.44 | 185.16 | 3.53% | 12139 |
| Nov 21, 2025 | 177.04 | 181.58 | 169.92 | 174.78 | -1.28% | 30595 |
| Nov 20, 2025 | 206.70 | 206.70 | 191.82 | 191.82 | -7.20% | 16643 |
| Nov 19, 2025 | 197.80 | 203.50 | 196.76 | 196.76 | -0.53% | 10915 |
| Nov 18, 2025 | 204.05 | 207.45 | 193.60 | 200.25 | -1.86% | 11339 |
| Nov 17, 2025 | 214.70 | 215.40 | 208.10 | 210.65 | -1.89% | 13363 |
Access
/time_series
data via our API — starting from the
Basic plan.